Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 922.37
-0.08%
$ 335,410 $ 55,920
Aug 15, 6 PM $ 923.05
+0.09%
$ 335,658 $ 55,779
Aug 15, 5 PM $ 922.16
+0.18%
$ 335,334 $ 55,252
Aug 15, 4 PM $ 920.48
+0.02%
$ 334,723 $ 55,505
Aug 15, 3 PM $ 920.48
+0.06%
$ 334,723 $ 55,653
Aug 15, 2 PM $ 919.97
-0.01%
$ 334,538 $ 57,070
Aug 15, 1 PM $ 920.03
-0.07%
$ 334,559 $ 57,045
Aug 15, 12 PM $ 920.68
-0.01%
$ 334,796 $ 58,884
Aug 15, 11 AM $ 920.67
+0.02%
$ 334,792 $ 59,709
Aug 15, 10 AM $ 920.55
-0.16%
$ 334,749 $ 59,776
Aug 15, 9 AM $ 922.02
-0.02%
$ 335,283 $ 59,319
Aug 15, 8 AM $ 922.14
+0.00%
$ 335,327 $ 59,504
Aug 15, 7 AM $ 922.04
+0.11%
$ 335,290 $ 59,422
Aug 15, 6 AM $ 921.01
+0.14%
$ 334,916 $ 59,436
Aug 15, 5 AM $ 919.83
-0.05%
$ 334,487 $ 59,478
Aug 15, 4 AM $ 920.28
+0.06%
$ 334,650 $ 59,706
Aug 15, 3 AM $ 919.75
-0.03%
$ 334,458 $ 60,406
Aug 15, 2 AM $ 919.82
-0.94%
$ 334,483 $ 60,941
Aug 15, 1 AM $ 928.73
+0.06%
$ 337,723 $ 59,399
Aug 15, 12 AM $ 928.16
+0.03%
$ 337,516 $ 59,349
Aug 14, 11 PM $ 927.82
-0.05%
$ 337,392 $ 59,661
Aug 14, 10 PM $ 928.34
+0.16%
$ 337,581 $ 59,524
Aug 14, 9 PM $ 926.8
-0.07%
$ 337,021 $ 59,679
Aug 14, 8 PM $ 927.42
+0.65%
$ 337,247 $ 59,991
Aug 14, 7 PM $ 921.35
+0.42%
$ 335,039 $ 59,778
Aug 14, 6 PM $ 917.39
-0.28%
$ 333,599 $ 59,579
Aug 14, 5 PM $ 919.86
-0.13%
$ 334,498 $ 59,960
Aug 14, 4 PM $ 921.22
+0.35%
$ 334,992 $ 59,571
Aug 14, 3 PM $ 918.05
-2.59%
$ 333,839 $ 59,704
Aug 14, 2 PM $ 942.33
+0.52%
$ 342,669 $ 59,895
Aug 14, 1 PM $ 937.44
+4.91%
$ 340,890 $ 62,113
Aug 14, 12 PM $ 893.66
-0.50%
$ 324,970 $ 65,594
Aug 14, 11 AM $ 898.2
+0.07%
$ 326,621 $ 65,919
Aug 14, 10 AM $ 892.03
+0.00%
$ 324,378 $ 65,375
Aug 14, 9 AM $ 892.03
-0.09%
$ 324,378 $ 65,893
Aug 14, 8 AM $ 892.73
+0.67%
$ 324,632 $ 66,710
Aug 14, 7 AM $ 886.94
-0.06%
$ 322,527 $ 75,113
Aug 14, 6 AM $ 887.51
-0.16%
$ 322,734 $ 79,372
Aug 14, 5 AM $ 889.09
-0.08%
$ 323,308 $ 81,601
Aug 14, 4 AM $ 889.87
+0.06%
$ 323,592 $ 84,207
Aug 14, 3 AM $ 889.31
+0.03%
$ 323,388 $ 86,294
Aug 14, 2 AM $ 888.85
-0.08%
$ 323,221 $ 86,697
Aug 14, 1 AM $ 889.65
-0.08%
$ 323,512 $ 89,890
Aug 14, 12 AM $ 890.24
-0.14%
$ 323,727 $ 92,377
Aug 13, 11 PM $ 891.52
-0.04%
$ 324,192 $ 97,859
Aug 13, 10 PM $ 891.91
-0.04%
$ 324,334 $ 102,587
Aug 13, 9 PM $ 892.32
+0.75%
$ 324,483 $ 103,049
Aug 13, 8 PM $ 885.67
+0.89%
$ 322,065 $ 103,759
Aug 13, 7 PM $ 877.94
-2.28%
$ 319,254 $ 118,163
Aug 13, 6 PM $ 898.33
-1.30%
$ 326,668 $ 138,155