Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 2
Date Close Price change Market cap Trading volume
11:46 PM $ 848.26
+0.00%
$ 308,486 $ 56,642
11:45 PM $ 848.26
+0.00%
$ 308,486 $ 56,642
11:44 PM $ 848.23
+0.00%
$ 308,450 $ 56,675
11:43 PM $ 848.23
+0.00%
$ 308,450 $ 56,675
11:42 PM $ 848.33
+0.00%
$ 308,450 $ 56,723
11:41 PM $ 848.33
+0.00%
$ 308,450 $ 56,723
11:40 PM $ 851.89
+0.00%
$ 308,450 $ 56,734
11:39 PM $ 851.95
+0.00%
$ 309,803 $ 56,734
11:38 PM $ 851.87
+0.00%
$ 309,803 $ 56,776
11:37 PM $ 851.85
+0.00%
$ 309,803 $ 56,833
11:36 PM $ 851.85
+0.00%
$ 309,803 $ 56,833
11:35 PM $ 851.87
+0.00%
$ 309,803 $ 56,837
11:34 PM $ 851.87
+0.00%
$ 309,774 $ 56,837
11:33 PM $ 851.99
+0.00%
$ 309,774 $ 56,832
11:32 PM $ 851.95
+0.00%
$ 309,774 $ 56,806
11:31 PM $ 851.95
+0.00%
$ 309,774 $ 56,806
11:30 PM $ 851.97
+0.00%
$ 309,774 $ 56,804
11:29 PM $ 851.77
+0.00%
$ 309,737 $ 56,804
11:28 PM $ 851.76
+0.00%
$ 309,737 $ 56,778
11:27 PM $ 851.69
+0.00%
$ 309,737 $ 56,778
11:26 PM $ 851.78
+0.00%
$ 309,737 $ 56,795
11:25 PM $ 851.81
+0.00%
$ 309,737 $ 56,795
11:24 PM $ 851.79
+0.00%
$ 309,745 $ 56,725
11:23 PM $ 851.79
+0.00%
$ 309,745 $ 56,725
11:22 PM $ 851.89
+0.00%
$ 309,745 $ 56,662
11:21 PM $ 852.01
+0.00%
$ 309,745 $ 56,662
11:20 PM $ 851.99
+0.00%
$ 309,745 $ 56,761
11:19 PM $ 852.01
+0.00%
$ 309,825 $ 56,761
11:18 PM $ 852.11
+0.00%
$ 309,825 $ 56,826
11:17 PM $ 852.1
+0.00%
$ 309,825 $ 56,902
11:16 PM $ 852.27
+0.00%
$ 309,825 $ 56,902
11:15 PM $ 852.22
+0.00%
$ 309,825 $ 56,918
11:14 PM $ 852.1
+0.00%
$ 309,857 $ 56,853
11:13 PM $ 852.1
+0.00%
$ 309,857 $ 56,853
11:12 PM $ 852.16
+0.00%
$ 309,857 $ 56,846
11:11 PM $ 851.97
+0.00%
$ 309,857 $ 56,901
11:10 PM $ 852.03
+0.00%
$ 309,857 $ 56,901
11:09 PM $ 852.08
+0.00%
$ 309,850 $ 56,863
11:08 PM $ 852.22
+0.00%
$ 309,850 $ 56,863
11:07 PM $ 852.3
+0.00%
$ 309,850 $ 56,794
11:06 PM $ 852.19
+0.00%
$ 309,850 $ 56,794
11:05 PM $ 852.15
+0.00%
$ 309,850 $ 56,684
11:04 PM $ 852.19
+0.00%
$ 309,890 $ 56,684
11:03 PM $ 852.06
+0.00%
$ 309,890 $ 56,607
11:02 PM $ 852.08
+0.00%
$ 309,890 $ 56,607
11:01 PM $ 852.23
+0.00%
$ 309,890 $ 56,537
11:00 PM $ 852.23
+0.00%
$ 309,890 $ 56,534
10:59 PM $ 852.21
+0.00%
$ 309,897 $ 56,534
10:58 PM $ 852.21
+0.00%
$ 309,897 $ 56,547
10:57 PM $ 852.3
+0.00%
$ 309,897 $ 56,547