Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoT Chain Historical Data

ITC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.015
+22.19%
$940,401 $213,828
Aug 25, 2022 $0.0123
+0.82%
$769,068 $133,239
Aug 24, 2022 $0.0122
-0.92%
$762,524 $133,699
Aug 23, 2022 $0.0123
-39.10%
$769,964 $152,233
Aug 22, 2022 $0.0202
+66.32%
$1.27 million $1.67 million
Aug 21, 2022 $0.0122
-15.13%
$761,113 $400,401
Aug 20, 2022 $0.0143
+13.38%
$896,835 $885,635
Aug 19, 2022 $0.0126
+12.31%
$790,206 $834,672
Aug 18, 2022 $0.0112
-4.99%
$703,660 $367,786
Aug 17, 2022 $0.0118
-2.00%
$740,590 $225,794
Aug 16, 2022 $0.0121
-0.13%
$755,296 $429,738
Aug 15, 2022 $0.0121
-1.37%
$756,279 $341,066
Aug 14, 2022 $0.0122
-1.46%
$767,049 $346,074
Aug 13, 2022 $0.0124
-2.83%
$778,182 $415,003
Aug 12, 2022 $0.0128
-4.88%
$800,892 $658,441
Aug 11, 2022 $0.0135
+11.69%
$842,304 $1.19 million
Aug 10, 2022 $0.012
+4.11%
$754,037 $393,631
Aug 9, 2022 $0.0116
-0.44%
$724,427 $540,149
Aug 8, 2022 $0.0116
+8.90%
$727,450 $1.06 million
Aug 7, 2022 $0.0107
+1.74%
$667,970 $479,115
Aug 6, 2022 $0.0105
+1.95%
$656,425 $176,204
Aug 5, 2022 $0.0103
+4.73%
$643,530 $155,174
Aug 4, 2022 $0.00981
-4.58%
$614,467 $217,236
Aug 3, 2022 $0.0103
-1.41%
$644,099 $324,514
Aug 2, 2022 $0.0104
+5.10%
$653,879 $409,192
Aug 1, 2022 $0.00994
-4.71%
$622,127 $366,615
Jul 31, 2022 $0.0104
+1.51%
$652,844 $481,516
Jul 30, 2022 $0.0103
-0.77%
$643,114 $384,143
Jul 29, 2022 $0.0104
+5.58%
$648,118 $355,949
Jul 28, 2022 $0.00975
-0.17%
$610,330 $3.42 million
Jul 27, 2022 $0.00977
+7.73%
$611,833 $418,853
Jul 26, 2022 $0.0091
-0.41%
$569,566 $613,591
Jul 25, 2022 $0.00914
-7.13%
$572,142 $142,931
Jul 24, 2022 $0.00984
+4.88%
$616,045 $168,167
Jul 23, 2022 $0.00939
+1.58%
$588,080 $157,247
Jul 22, 2022 $0.00924
+1.55%
$578,829 $324,183
Jul 21, 2022 $0.00911
-6.12%
$570,318 $400,714
Jul 20, 2022 $0.0097
-4.35%
$607,467 $158,425
Jul 19, 2022 $0.0101
+5.16%
$634,553 $181,247
Jul 18, 2022 $0.00964
+1.77%
$603,454 $171,120
Jul 17, 2022 $0.00946
+1.90%
$592,234 $122,405
Jul 16, 2022 $0.00928
+0.01%
$580,962 $128,707
Jul 15, 2022 $0.00928
-0.09%
$580,919 $145,505
Jul 14, 2022 $0.00928
+2.81%
$581,090 $167,228
Jul 13, 2022 $0.00902
+0.95%
$564,762 $324,943
Jul 12, 2022 $0.00893
-8.56%
$559,421 $329,451
Jul 11, 2022 $0.00975
-7.59%
$610,233 $202,698
Jul 10, 2022 $0.0105
-3.53%
$660,347 $203,522
Jul 9, 2022 $0.0109
+0.21%
$683,813 $386,187
Jul 8, 2022 $0.0109
-0.76%
$682,733 $181,610