IoT Chain Historical Data

ITC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.181
+3.02%
$ 11.36 million $ 5.38 million
Apr 9, 2021 $ 0.176
+0.70%
$ 11.02 million $ 4.52 million
Apr 8, 2021 $ 0.174
+10.88%
$ 10.91 million $ 4.6 million
Apr 7, 2021 $ 0.158
-16.79%
$ 9.86 million $ 3.82 million
Apr 6, 2021 $ 0.189
+10.49%
$ 11.86 million $ 8.08 million
Apr 5, 2021 $ 0.172
+14.88%
$ 10.75 million $ 6.02 million
Apr 4, 2021 $ 0.149
+1.08%
$ 9.35 million $ 2.09 million
Apr 3, 2021 $ 0.148
-6.81%
$ 9.27 million $ 6.19 million
Apr 2, 2021 $ 0.159
+14.88%
$ 9.95 million $ 7.4 million
Apr 1, 2021 $ 0.138
-7.78%
$ 8.64 million $ 4.32 million
Mar 30, 2021 $ 0.136
-0.67%
$ 8.5 million $ 5.85 million
Mar 29, 2021 $ 0.137
+4.16%
$ 8.56 million $ 5.88 million
Mar 28, 2021 $ 0.131
+3.95%
$ 8.22 million $ 13.87 million
Mar 27, 2021 $ 0.126
+27.32%
$ 7.91 million $ 8.92 million
Mar 26, 2021 $ 0.099
+7.14%
$ 6.2 million $ 2.71 million
Mar 25, 2021 $ 0.0919
-6.19%
$ 5.76 million $ 1.39 million
Mar 24, 2021 $ 0.0988
-8.63%
$ 6.18 million $ 3.62 million
Mar 23, 2021 $ 0.108
-6.13%
$ 6.79 million $ 3.66 million
Mar 22, 2021 $ 0.116
-0.59%
$ 7.24 million $ 4.74 million
Mar 21, 2021 $ 0.116
+2.25%
$ 7.24 million $ 3.76 million
Mar 20, 2021 $ 0.113
+1.73%
$ 7.07 million $ 3.65 million
Mar 19, 2021 $ 0.111
-2.22%
$ 6.93 million $ 3.27 million
Mar 18, 2021 $ 0.113
-0.84%
$ 7.09 million $ 3.57 million
Mar 17, 2021 $ 0.114
-2.29%
$ 7.16 million $ 5.01 million
Mar 16, 2021 $ 0.117
+18.70%
$ 7.32 million $ 8.6 million
Mar 15, 2021 $ 0.0985
-3.31%
$ 6.17 million $ 3.88 million
Mar 14, 2021 $ 0.102
-12.05%
$ 6.39 million $ 3.23 million
Mar 13, 2021 $ 0.116
+27.63%
$ 7.26 million $ 4.19 million
Mar 12, 2021 $ 0.0908
+13.47%
$ 5.69 million $ 1.79 million
Mar 11, 2021 $ 0.08
+2.32%
$ 5.01 million $ 1.89 million
Mar 10, 2021 $ 0.0781
-6.62%
$ 4.89 million $ 2.34 million
Mar 9, 2021 $ 0.0836
+1.70%
$ 5.24 million $ 1.82 million
Mar 8, 2021 $ 0.0822
-2.27%
$ 5.15 million $ 2.24 million
Mar 7, 2021 $ 0.0841
+1.37%
$ 5.27 million $ 1.71 million
Mar 6, 2021 $ 0.083
+2.42%
$ 5.2 million $ 5.27 million
Mar 5, 2021 $ 0.0809
+11.53%
$ 5.07 million $ 3.11 million
Mar 4, 2021 $ 0.0726
-0.61%
$ 4.55 million $ 1.98 million
Mar 3, 2021 $ 0.0731
+4.04%
$ 4.58 million $ 1.72 million
Mar 2, 2021 $ 0.0702
-5.78%
$ 4.39 million $ 1.8 million
Mar 1, 2021 $ 0.0745
+13.75%
$ 4.67 million $ 2.24 million
Feb 28, 2021 $ 0.0655
-12.92%
$ 4.1 million $ 2.27 million
Feb 27, 2021 $ 0.0752
-1.70%
$ 4.71 million $ 2.36 million
Feb 26, 2021 $ 0.0765
-6.86%
$ 4.79 million $ 2.42 million
Feb 25, 2021 $ 0.0822
-4.85%
$ 5.15 million $ 2.98 million
Feb 24, 2021 $ 0.0863
+2.27%
$ 5.4 million $ 3.35 million
Feb 23, 2021 $ 0.0844
-24.31%
$ 5.28 million $ 4.51 million
Feb 22, 2021 $ 0.111
+0.42%
$ 6.98 million $ 5.64 million
Feb 21, 2021 $ 0.111
+5.18%
$ 6.95 million $ 3.86 million
Feb 20, 2021 $ 0.105
+7.26%
$ 6.6 million $ 4.98 million
Feb 19, 2021 $ 0.0986
-10.88%
$ 6.17 million $ 3.23 million