IoT Chain Historical Data

ITC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.111
+3.52%
$ 6.93 million $ 3.24 million
Feb 17, 2021 $ 0.107
-4.73%
$ 6.7 million $ 3.49 million
Feb 16, 2021 $ 0.112
-0.65%
$ 7.04 million $ 4.86 million
Feb 15, 2021 $ 0.109
-1.76%
$ 6.82 million $ 5.68 million
Feb 14, 2021 $ 0.111
-3.80%
$ 6.95 million $ 3.77 million
Feb 13, 2021 $ 0.115
+18.50%
$ 7.23 million $ 5.6 million
Feb 12, 2021 $ 0.0979
+2.93%
$ 6.13 million $ 1.39 million
Feb 11, 2021 $ 0.0905
+12.69%
$ 5.67 million $ 3.4 million
Feb 10, 2021 $ 0.0811
+2.10%
$ 5.08 million $ 1.78 million
Feb 9, 2021 $ 0.0794
+15.06%
$ 4.97 million $ 4.1 million
Feb 8, 2021 $ 0.069
+8.63%
$ 4.32 million $ 2.33 million
Feb 7, 2021 $ 0.0635
+0.29%
$ 3.98 million $ 1.95 million
Feb 6, 2021 $ 0.0636
-6.16%
$ 3.98 million $ 2.61 million
Feb 5, 2021 $ 0.0677
+10.68%
$ 4.24 million $ 3.4 million
Feb 4, 2021 $ 0.0612
+16.00%
$ 3.83 million $ 2.33 million
Feb 3, 2021 $ 0.053
-8.65%
$ 3.32 million $ 1.22 million
Feb 2, 2021 $ 0.058
-0.40%
$ 3.63 million $ 700,697
Feb 1, 2021 $ 0.0572
+5.66%
$ 3.58 million $ 1.2 million
Jan 30, 2021 $ 0.0565
+7.50%
$ 3.54 million $ 837,201
Jan 29, 2021 $ 0.0526
+10.26%
$ 3.29 million $ 2.33 million
Jan 28, 2021 $ 0.0477
+2.67%
$ 2.99 million $ 772,543
Jan 27, 2021 $ 0.0464
-5.94%
$ 2.91 million $ 1.08 million
Jan 26, 2021 $ 0.0494
-4.82%
$ 3.1 million $ 1.46 million
Jan 24, 2021 $ 0.0524
+1.12%
$ 3.28 million $ 1.06 million
Jan 23, 2021 $ 0.0518
-0.39%
$ 3.24 million $ 1.86 million
Jan 22, 2021 $ 0.0521
-0.03%
$ 3.26 million $ 2.02 million
Jan 21, 2021 $ 0.052
-6.81%
$ 3.26 million $ 2.05 million
Jan 20, 2021 $ 0.0557
-2.02%
$ 3.48 million $ 3.37 million
Jan 19, 2021 $ 0.0566
+6.70%
$ 3.55 million $ 2.54 million
Jan 18, 2021 $ 0.0528
+4.46%
$ 3.31 million $ 1.69 million
Jan 17, 2021 $ 0.0505
+0.74%
$ 3.16 million $ 1.05 million
Jan 16, 2021 $ 0.0501
+2.71%
$ 3.14 million $ 1.44 million
Jan 15, 2021 $ 0.0486
-1.16%
$ 3.04 million $ 1.68 million
Jan 14, 2021 $ 0.0492
+0.70%
$ 3.08 million $ 1.57 million
Jan 13, 2021 $ 0.0487
+3.09%
$ 3.05 million $ 2.06 million
Jan 12, 2021 $ 0.0474
-2.91%
$ 2.97 million $ 1.91 million
Jan 11, 2021 $ 0.0488
-11.88%
$ 3.06 million $ 2.37 million
Jan 10, 2021 $ 0.0554
-8.63%
$ 3.47 million $ 2.6 million
Jan 9, 2021 $ 0.0605
+8.21%
$ 3.79 million $ 2.97 million
Jan 8, 2021 $ 0.0555
+11.22%
$ 3.48 million $ 2.83 million
Jan 7, 2021 $ 0.0498
-0.31%
$ 3.12 million $ 2.06 million
Jan 6, 2021 $ 0.05
+8.55%
$ 3.13 million $ 2.32 million
Jan 5, 2021 $ 0.0459
-1.06%
$ 2.87 million $ 2.24 million
Jan 4, 2021 $ 0.042
+0.44%
$ 2.63 million $ 1.06 million
Jan 3, 2021 $ 0.0417
+3.13%
$ 2.61 million $ 1.07 million
Jan 2, 2021 $ 0.0405
+1.65%
$ 2.53 million $ 1.25 million
Jan 1, 2021 $ 0.0399
+1.88%
$ 2.5 million $ 879,872
Dec 31, 2020 $ 0.0392
+2.60%
$ 2.45 million $ 1.09 million
Dec 30, 2020 $ 0.038
-4.99%
$ 2.38 million $ 1.25 million
Dec 29, 2020 $ 0.0403
-0.12%
$ 2.53 million $ 1.21 million