Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.011
+2.53%
$687,642 $336,973
Jul 6, 2022 $0.0107
-3.19%
$669,791 $226,384
Jul 5, 2022 $0.011
-28.38%
$691,171 $287,369
Jul 4, 2022 $0.0154
+4.29%
$964,389 $389,395
Jul 3, 2022 $0.0148
-1.05%
$925,002 $441,317
Jul 2, 2022 $0.0149
+1.80%
$935,275 $446,124
Jul 1, 2022 $0.0147
-1.93%
$918,805 $469,373
Jun 30, 2022 $0.015
+3.50%
$936,481 $503,982
Jun 29, 2022 $0.0144
+0.78%
$904,815 $538,918
Jun 28, 2022 $0.0143
+3.28%
$897,553 $590,851
Jun 27, 2022 $0.0139
-4.35%
$869,023 $576,588
Jun 26, 2022 $0.0145
+2.84%
$908,552 $425,690
Jun 25, 2022 $0.0141
-4.17%
$883,813 $447,942
Jun 24, 2022 $0.0147
+1.67%
$922,271 $382,411
Jun 23, 2022 $0.0145
-0.62%
$907,111 $409,808
Jun 22, 2022 $0.0146
+2.46%
$912,790 $403,223
Jun 21, 2022 $0.0142
-1.61%
$890,913 $384,647
Jun 20, 2022 $0.0145
-0.46%
$905,535 $373,181
Jun 19, 2022 $0.0145
+3.02%
$909,452 $379,831
Jun 18, 2022 $0.0141
-4.21%
$882,823 $402,481
Jun 17, 2022 $0.0147
+1.11%
$921,578 $390,097
Jun 16, 2022 $0.0146
+5.61%
$911,434 $402,196
Jun 15, 2022 $0.0138
+9.80%
$862,991 $467,601
Jun 14, 2022 $0.0126
-3.73%
$785,971 $551,417
Jun 13, 2022 $0.013
-1.98%
$816,401 $470,179
Jun 12, 2022 $0.0133
-1.96%
$832,920 $494,665
Jun 11, 2022 $0.0136
+6.32%
$849,556 $460,384
Jun 10, 2022 $0.0128
-1.91%
$798,868 $591,077
Jun 9, 2022 $0.013
-2.86%
$814,465 $880,059
Jun 8, 2022 $0.0134
-0.83%
$838,486 $511,535
Jun 7, 2022 $0.0135
+6.48%
$845,516 $568,623
Jun 6, 2022 $0.0127
-12.75%
$794,054 $1.02 million
Jun 5, 2022 $0.0145
+1.02%
$910,118 $465,347
Jun 4, 2022 $0.0144
+1.88%
$900,969 $471,075
Jun 3, 2022 $0.0141
-3.73%
$884,381 $504,348
Jun 2, 2022 $0.0147
+2.12%
$918,680 $475,280
Jun 1, 2022 $0.0144
+0.76%
$899,464 $521,999
May 31, 2022 $0.0143
-5.04%
$892,701 $543,963
May 30, 2022 $0.015
+3.13%
$940,091 $484,703
May 29, 2022 $0.0146
+2.19%
$911,592 $476,961
May 28, 2022 $0.0142
-0.51%
$892,087 $500,556
May 27, 2022 $0.0143
-3.12%
$896,697 $500,153
May 26, 2022 $0.0148
+0.20%
$925,605 $482,123
May 25, 2022 $0.0148
+1.59%
$923,738 $481,802
May 24, 2022 $0.0145
+0.83%
$909,321 $526,674
May 23, 2022 $0.0144
-0.18%
$901,802 $549,168
May 22, 2022 $0.0144
+2.42%
$903,419 $509,813
May 21, 2022 $0.0141
+0.13%
$882,066 $508,252
May 20, 2022 $0.0141
-1.39%
$880,935 $515,967
May 19, 2022 $0.0143
+5.56%
$893,325 $564,264