IoT Chain Historical Data

ITC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.011
+2.53%
$ 687,642 $ 336,973
Jul 6, 2022 $ 0.0107
-3.19%
$ 669,791 $ 226,384
Jul 5, 2022 $ 0.011
-28.38%
$ 691,171 $ 287,369
Jul 4, 2022 $ 0.0154
+4.29%
$ 964,389 $ 389,395
Jul 3, 2022 $ 0.0148
-1.05%
$ 925,002 $ 441,317
Jul 2, 2022 $ 0.0149
+1.80%
$ 935,275 $ 446,124
Jul 1, 2022 $ 0.0147
-1.93%
$ 918,805 $ 469,373
Jun 30, 2022 $ 0.015
+3.50%
$ 936,481 $ 503,982
Jun 29, 2022 $ 0.0144
+0.78%
$ 904,815 $ 538,918
Jun 28, 2022 $ 0.0143
+3.28%
$ 897,553 $ 590,851
Jun 27, 2022 $ 0.0139
-4.35%
$ 869,023 $ 576,588
Jun 26, 2022 $ 0.0145
+2.84%
$ 908,552 $ 425,690
Jun 25, 2022 $ 0.0141
-4.17%
$ 883,813 $ 447,942
Jun 24, 2022 $ 0.0147
+1.67%
$ 922,271 $ 382,411
Jun 23, 2022 $ 0.0145
-0.62%
$ 907,111 $ 409,808
Jun 22, 2022 $ 0.0146
+2.46%
$ 912,790 $ 403,223
Jun 21, 2022 $ 0.0142
-1.61%
$ 890,913 $ 384,647
Jun 20, 2022 $ 0.0145
-0.46%
$ 905,535 $ 373,181
Jun 19, 2022 $ 0.0145
+3.02%
$ 909,452 $ 379,831
Jun 18, 2022 $ 0.0141
-4.21%
$ 882,823 $ 402,481
Jun 17, 2022 $ 0.0147
+1.11%
$ 921,578 $ 390,097
Jun 16, 2022 $ 0.0146
+5.61%
$ 911,434 $ 402,196
Jun 15, 2022 $ 0.0138
+9.80%
$ 862,991 $ 467,601
Jun 14, 2022 $ 0.0126
-3.73%
$ 785,971 $ 551,417
Jun 13, 2022 $ 0.013
-1.98%
$ 816,401 $ 470,179
Jun 12, 2022 $ 0.0133
-1.96%
$ 832,920 $ 494,665
Jun 11, 2022 $ 0.0136
+6.32%
$ 849,556 $ 460,384
Jun 10, 2022 $ 0.0128
-1.91%
$ 798,868 $ 591,077
Jun 9, 2022 $ 0.013
-2.86%
$ 814,465 $ 880,059
Jun 8, 2022 $ 0.0134
-0.83%
$ 838,486 $ 511,535
Jun 7, 2022 $ 0.0135
+6.48%
$ 845,516 $ 568,623
Jun 6, 2022 $ 0.0127
-12.75%
$ 794,054 $ 1.02 million
Jun 5, 2022 $ 0.0145
+1.02%
$ 910,118 $ 465,347
Jun 4, 2022 $ 0.0144
+1.88%
$ 900,969 $ 471,075
Jun 3, 2022 $ 0.0141
-3.73%
$ 884,381 $ 504,348
Jun 2, 2022 $ 0.0147
+2.12%
$ 918,680 $ 475,280
Jun 1, 2022 $ 0.0144
+0.76%
$ 899,464 $ 521,999
May 31, 2022 $ 0.0143
-5.04%
$ 892,701 $ 543,963
May 30, 2022 $ 0.015
+3.13%
$ 940,091 $ 484,703
May 29, 2022 $ 0.0146
+2.19%
$ 911,592 $ 476,961
May 28, 2022 $ 0.0142
-0.51%
$ 892,087 $ 500,556
May 27, 2022 $ 0.0143
-3.12%
$ 896,697 $ 500,153
May 26, 2022 $ 0.0148
+0.20%
$ 925,605 $ 482,123
May 25, 2022 $ 0.0148
+1.59%
$ 923,738 $ 481,802
May 24, 2022 $ 0.0145
+0.83%
$ 909,321 $ 526,674
May 23, 2022 $ 0.0144
-0.18%
$ 901,802 $ 549,168
May 22, 2022 $ 0.0144
+2.42%
$ 903,419 $ 509,813
May 21, 2022 $ 0.0141
+0.13%
$ 882,066 $ 508,252
May 20, 2022 $ 0.0141
-1.39%
$ 880,935 $ 515,967
May 19, 2022 $ 0.0143
+5.56%
$ 893,325 $ 564,264