IoT Chain Historical Data

ITC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.0811
-8.83%
$ -- $ 11.26 million
Nov 1 $ 0.089
+9.49%
$ -- $ 37.16 million
Oct 25 $ 0.0795
-11.89%
$ -- $ 28.21 million
Oct 18 $ 0.0912
-32.36%
$ -- $ 62.82 million
Oct 11 $ 0.135
+150.73%
$ -- $ 132.51 million
Oct 4 $ 0.0537
-0.24%
$ -- $ 5.9 million
Sep 27 $ 0.0536
+30.45%
$ -- $ 4.81 million
Sep 20 $ 0.0408
-48.70%
$ -- $ 7.97 million
Sep 13 $ 0.0794
-2.31%
$ -- $ 6.34 million
Sep 6 $ 0.0812
-18.01%
$ -- $ 9.63 million
Aug 30 $ 0.0989
+7.76%
$ -- $ 7.99 million
Aug 23 $ 0.0918
-4.23%
$ -- $ 8.45 million
Aug 16 $ 0.0957
-3.01%
$ -- $ 8.17 million
Aug 9 $ 0.0987
-2.91%
$ -- $ 18.74 million
Aug 2 $ 0.089
+9.81%
$ -- $ 13.76 million
Jul 26 $ 0.0812
+33.48%
$ -- $ 13.09 million
Jul 19 $ 0.0608
+0.31%
$ -- $ 8.85 million
Jul 12 $ 0.0608
-16.69%
$ -- $ 10.39 million
Jul 5 $ 0.073
-5.96%
$ -- $ 13.07 million
Jun 28 $ 0.0777
+7.97%
$ -- $ 12.41 million
Jun 21 $ 0.0719
-26.97%
$ -- $ 15.02 million
Jun 14 $ 0.0985
-16.06%
$ -- $ 14.99 million
Jun 7 $ 0.117
+1.78%
$ -- $ 19.29 million
May 31 $ 0.115
+25.83%
$ -- $ 21.5 million
May 24 $ 0.0851
+12.81%
$ -- $ 20.38 million
May 17 $ 0.075
-49.94%
$ -- $ 35.34 million
May 10 $ 0.15
-34.19%
$ -- $ 60.47 million
May 3 $ 0.227
+43.85%
$ -- $ 107.07 million
Apr 26 $ 0.158
+17.96%
$ -- $ 29.7 million
Apr 19 $ 0.134
-42.86%
$ -- $ 41.31 million
Apr 12 $ 0.234
+13.67%
$ -- $ 63.99 million
Apr 5 $ 0.206
+37.73%
$ -- $ 40.36 million
Mar 29 $ 0.149
+13.74%
$ -- $ 31.73 million
Mar 22 $ 0.131
+12.82%
$ -- $ 38.91 million
Mar 15 $ 0.116
+13.57%
$ -- $ 31.74 million
Mar 8 $ 0.102
+21.35%
$ -- $ 17.51 million
Mar 1 $ 0.0841
+28.41%
$ -- $ 17.83 million
Feb 22 $ 0.0655
-41.01%
$ -- $ 23.54 million
Feb 15 $ 0.111
+0.05%
$ -- $ 29.35 million
Feb 8 $ 0.111
+74.75%
$ -- $ 22.36 million
Feb 1 $ 0.0635
+17.22%
$ -- $ 13.41 million
Jan 25 $ 0.0565
+8.84%
$ -- $ 6.47 million
Jan 18 $ 0.0524
+3.55%
$ -- $ 14.59 million
Jan 11 $ 0.0505
-8.79%
$ -- $ 12.07 million
Jan 4 $ 0.0554
+32.43%
$ -- $ 16.08 million
Dec 28 $ 0.0417
-1.92%
$ -- $ 8.29 million
Dec 21 $ 0.0426
-20.21%
$ -- $ 11.85 million
Dec 14 $ 0.0532
-4.26%
$ -- $ 8.35 million
Dec 7 $ 0.0565
-6.61%
$ -- $ 14.53 million
Nov 30 $ 0.0624
-17.39%
$ -- $ 21.38 million