IoT Chain Historical Data

ITC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.173
+0.69%
$ 10.81 million $ 2.58 million
Aug 15, 2019 $ 0.171
+0.88%
$ 10.68 million $ 2.88 million
Aug 14, 2019 $ 0.169
-11.07%
$ 10.57 million $ 2.83 million
Aug 13, 2019 $ 0.19
-4.45%
$ 11.88 million $ 2.7 million
Aug 12, 2019 $ 0.199
-2.78%
$ 12.44 million $ 2.55 million
Aug 11, 2019 $ 0.204
+3.41%
$ 12.8 million $ 2.79 million
Aug 10, 2019 $ 0.198
+2.15%
$ 12.37 million $ 2.91 million
Aug 9, 2019 $ 0.194
-8.79%
$ 12.14 million $ 2.99 million
Aug 8, 2019 $ 0.213
-4.58%
$ 13.33 million $ 2.97 million
Aug 7, 2019 $ 0.223
-2.50%
$ 13.97 million $ 2.98 million
Aug 6, 2019 $ 0.229
-5.94%
$ 14.32 million $ 3.43 million
Aug 5, 2019 $ 0.243
-3.74%
$ 15.22 million $ 3.7 million
Aug 4, 2019 $ 0.252
-1.66%
$ 15.81 million $ 3.99 million
Aug 3, 2019 $ 0.257
+4.10%
$ 16.08 million $ 6.39 million
Aug 2, 2019 $ 0.247
+2.35%
$ 15.44 million $ 4.68 million
Aug 1, 2019 $ 0.241
-1.99%
$ 15.09 million $ 3.62 million
Jul 31, 2019 $ 0.246
+0.96%
$ 15.4 million $ 3.29 million
Jul 30, 2019 $ 0.244
-2.87%
$ 15.25 million $ 3.59 million
Jul 29, 2019 $ 0.251
+1.06%
$ 15.7 million $ 4.08 million
Jul 28, 2019 $ 0.248
-1.38%
$ 15.54 million $ 3.57 million
Jul 27, 2019 $ 0.252
-2.35%
$ 15.76 million $ 4.16 million
Jul 26, 2019 $ 0.258
+4.24%
$ 16.14 million $ 5.23 million
Jul 25, 2019 $ 0.247
+4.56%
$ 15.48 million $ 3.2 million
Jul 24, 2019 $ 0.236
+2.08%
$ 14.81 million $ 3.53 million
Jul 23, 2019 $ 0.232
-7.37%
$ 14.5 million $ 3.58 million
Jul 22, 2019 $ 0.25
+0.04%
$ 15.66 million $ 4.01 million
Jul 21, 2019 $ 0.25
-0.35%
$ 15.65 million $ 4.12 million
Jul 20, 2019 $ 0.251
+10.22%
$ 15.7 million $ 4.8 million
Jul 19, 2019 $ 0.228
-2.46%
$ 14.25 million $ 2.99 million
Jul 18, 2019 $ 0.233
+9.29%
$ 14.6 million $ 4 million
Jul 17, 2019 $ 0.213
+2.64%
$ 13.36 million $ 4.32 million
Jul 16, 2019 $ 0.208
-7.38%
$ 13.02 million $ 7.93 million
Jul 15, 2019 $ 0.224
+2.67%
$ 14.05 million $ 4.42 million
Jul 14, 2019 $ 0.219
-23.63%
$ 13.69 million $ 4.34 million
Jul 13, 2019 $ 0.286
-5.84%
$ 17.92 million $ 3.86 million
Jul 12, 2019 $ 0.304
+5.38%
$ 19.04 million $ 7.56 million
Jul 11, 2019 $ 0.288
-13.75%
$ 18.06 million $ 8.94 million
Jul 10, 2019 $ 0.334
+22.48%
$ 20.94 million $ 21.48 million
Jul 9, 2019 $ 0.273
-8.85%
$ 17.1 million $ 5.77 million
Jul 8, 2019 $ 0.3
-1.82%
$ 18.76 million $ 4.14 million
Jul 7, 2019 $ 0.305
-0.99%
$ 19.11 million $ 3.89 million
Jul 6, 2019 $ 0.308
+0.48%
$ 19.3 million $ 5.22 million
Jul 5, 2019 $ 0.307
+1.76%
$ 19.21 million $ 5.89 million
Jul 4, 2019 $ 0.301
-6.33%
$ 18.88 million $ 5.84 million
Jul 3, 2019 $ 0.322
-5.16%
$ 20.15 million $ 6.01 million
Jul 2, 2019 $ 0.339
+10.91%
$ 21.26 million $ 7.81 million
Jul 1, 2019 $ 0.306
+3.19%
$ 19.17 million $ 5.92 million
Jun 30, 2019 $ 0.297
-14.63%
$ 18.58 million $ 6.34 million
Jun 29, 2019 $ 0.347
-6.70%
$ 21.75 million $ 11.61 million
Jun 28, 2019 $ 0.372
+32.56%
$ 23.31 million $ 16.4 million