IoT Chain Historical Data

ITC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.122
+0.55%
$ 7.64 million $ 9.78 million
Oct 4, 2019 $ 0.122
-1.08%
$ 7.62 million $ 1.54 million
Oct 3, 2019 $ 0.123
-0.77%
$ 7.71 million $ 1.42 million
Oct 2, 2019 $ 0.124
+0.90%
$ 7.76 million $ 1.47 million
Oct 1, 2019 $ 0.123
+1.34%
$ 7.7 million $ 1.39 million
Sep 30, 2019 $ 0.121
+1.38%
$ 7.6 million $ 1.55 million
Sep 29, 2019 $ 0.12
-3.64%
$ 7.49 million $ 1.31 million
Sep 28, 2019 $ 0.124
+3.95%
$ 7.78 million $ 1.72 million
Sep 27, 2019 $ 0.119
+0.08%
$ 7.48 million $ 2.59 million
Sep 26, 2019 $ 0.119
-4.22%
$ 7.47 million $ 2.48 million
Sep 25, 2019 $ 0.124
-2.51%
$ 7.79 million $ 5.56 million
Sep 24, 2019 $ 0.126
-17.61%
$ 7.91 million $ 5.83 million
Sep 23, 2019 $ 0.153
-5.48%
$ 9.61 million $ 2.01 million
Sep 22, 2019 $ 0.162
-0.10%
$ 10.16 million $ 22.54 million
Sep 21, 2019 $ 0.162
-0.48%
$ 10.17 million $ 2.03 million
Sep 20, 2019 $ 0.163
-0.33%
$ 10.22 million $ 10.98 million
Sep 19, 2019 $ 0.164
-2.43%
$ 10.25 million $ 2.12 million
Sep 18, 2019 $ 0.168
+3.16%
$ 10.5 million $ 2.59 million
Sep 17, 2019 $ 0.163
+1.58%
$ 10.18 million $ 2.01 million
Sep 16, 2019 $ 0.16
-3.08%
$ 10.03 million $ 1.92 million
Sep 15, 2019 $ 0.165
+2.11%
$ 10.35 million $ 2 million
Sep 14, 2019 $ 0.162
+2.65%
$ 10.13 million $ 2.07 million
Sep 13, 2019 $ 0.158
-1.11%
$ 9.87 million $ 1.86 million
Sep 12, 2019 $ 0.159
-0.36%
$ 9.98 million $ 15.38 million
Sep 11, 2019 $ 0.16
-1.03%
$ 10 million $ 2.05 million
Sep 10, 2019 $ 0.162
-2.22%
$ 10.12 million $ 30.6 million
Sep 9, 2019 $ 0.165
-2.34%
$ 10.33 million $ 2.09 million
Sep 8, 2019 $ 0.169
-0.20%
$ 10.58 million $ 2.94 million
Sep 7, 2019 $ 0.169
+0.63%
$ 10.6 million $ 2.16 million
Sep 6, 2019 $ 0.168
-2.65%
$ 10.54 million $ 2.31 million
Sep 5, 2019 $ 0.173
+0.06%
$ 10.82 million $ 3.95 million
Sep 4, 2019 $ 0.172
+1.58%
$ 10.79 million $ 1.98 million
Sep 3, 2019 $ 0.17
-0.89%
$ 10.62 million $ 2.17 million
Sep 2, 2019 $ 0.171
+1.51%
$ 10.72 million $ 2.34 million
Sep 1, 2019 $ 0.169
-1.13%
$ 10.58 million $ 2.47 million
Aug 31, 2019 $ 0.171
+0.28%
$ 10.71 million $ 2.12 million
Aug 30, 2019 $ 0.17
-0.48%
$ 10.68 million $ 2.3 million
Aug 29, 2019 $ 0.171
+2.95%
$ 10.73 million $ 2.48 million
Aug 28, 2019 $ 0.166
-8.12%
$ 10.42 million $ 2.09 million
Aug 27, 2019 $ 0.181
-2.16%
$ 11.34 million $ 2.25 million
Aug 26, 2019 $ 0.185
-1.19%
$ 11.55 million $ 1.86 million
Aug 25, 2019 $ 0.187
+0.24%
$ 11.69 million $ 2.24 million
Aug 24, 2019 $ 0.186
-3.54%
$ 11.66 million $ 2.22 million
Aug 23, 2019 $ 0.193
+0.89%
$ 12.09 million $ 2.57 million
Aug 22, 2019 $ 0.191
-2.22%
$ 11.99 million $ 2.79 million
Aug 21, 2019 $ 0.196
+5.70%
$ 12.27 million $ 3.11 million
Aug 20, 2019 $ 0.185
-6.67%
$ 11.61 million $ 2.65 million
Aug 19, 2019 $ 0.198
+0.28%
$ 12.37 million $ 2.9 million
Aug 18, 2019 $ 0.197
+8.69%
$ 12.34 million $ 4.36 million
Aug 17, 2019 $ 0.181
+4.52%
$ 11.34 million $ 3.61 million