IoT Chain Historical Data

ITC Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.124
+2.57%
$ 7.75 million $ 1.75 million
May 7, 2019 $ 0.123
+1.57%
$ 7.69 million $ 1.94 million
May 6, 2019 $ 0.121
+1.54%
$ 7.56 million $ 1.91 million
May 5, 2019 $ 0.119
-2.72%
$ 7.45 million $ 1.92 million
May 4, 2019 $ 0.122
-3.94%
$ 7.65 million $ 2.14 million
May 3, 2019 $ 0.127
+0.46%
$ 7.96 million $ 2.21 million
May 2, 2019 $ 0.126
-1.55%
$ 7.91 million $ 1.99 million
May 1, 2019 $ 0.128
-1.98%
$ 8 million $ 2 million
Apr 30, 2019 $ 0.13
+4.53%
$ 8.15 million $ 2.29 million
Apr 29, 2019 $ 0.124
+3.66%
$ 7.79 million $ 2.69 million
Apr 28, 2019 $ 0.12
+0.51%
$ 7.51 million $ 2.13 million
Apr 27, 2019 $ 0.119
+3.51%
$ 7.48 million $ 2.06 million
Apr 26, 2019 $ 0.115
-2.33%
$ 7.23 million $ 1.87 million
Apr 25, 2019 $ 0.118
-4.28%
$ 7.42 million $ 1.92 million
Apr 24, 2019 $ 0.124
-12.77%
$ 7.75 million $ 2.79 million
Apr 23, 2019 $ 0.142
-1.58%
$ 8.88 million $ 2.43 million
Apr 22, 2019 $ 0.144
-0.22%
$ 9.03 million $ 2.56 million
Apr 21, 2019 $ 0.144
-6.80%
$ 9.03 million $ 2.15 million
Apr 20, 2019 $ 0.155
-1.80%
$ 9.7 million $ 2.61 million
Apr 19, 2019 $ 0.158
+2.03%
$ 9.87 million $ 5.54 million
Apr 18, 2019 $ 0.154
+2.20%
$ 9.67 million $ 8.24 million
Apr 17, 2019 $ 0.151
-1.60%
$ 9.48 million $ 7.61 million
Apr 16, 2019 $ 0.154
-0.06%
$ 9.63 million $ 8.95 million
Apr 15, 2019 $ 0.154
-6.42%
$ 9.62 million $ 8.14 million
Apr 14, 2019 $ 0.164
+2.95%
$ 10.29 million $ 8.26 million
Apr 13, 2019 $ 0.16
-4.48%
$ 10.02 million $ 8.15 million
Apr 12, 2019 $ 0.166
+4.80%
$ 10.38 million $ 9.6 million
Apr 11, 2019 $ 0.159
-14.21%
$ 9.93 million $ 10.53 million
Apr 10, 2019 $ 0.185
-0.78%
$ 11.58 million $ 9.08 million
Apr 9, 2019 $ 0.186
-4.58%
$ 11.67 million $ 7.49 million
Apr 8, 2019 $ 0.195
-14.42%
$ 12.23 million $ 2.55 million
Apr 7, 2019 $ 0.228
+20.65%
$ 14.29 million $ 3.57 million
Apr 6, 2019 $ 0.189
+0.29%
$ 11.84 million $ 1.51 million
Apr 5, 2019 $ 0.189
-1.23%
$ 11.81 million $ 1.31 million
Apr 4, 2019 $ 0.191
+10.74%
$ 11.95 million $ 2.07 million
Apr 3, 2019 $ 0.173
-4.53%
$ 10.83 million $ 3.24 million
Apr 2, 2019 $ 0.181
+5.44%
$ 11.35 million $ 2.49 million
Apr 1, 2019 $ 0.176
+8.92%
$ 11.01 million $ 3.71 million
Mar 31, 2019 $ 0.161
+4.35%
$ 10.09 million $ 2.31 million
Mar 30, 2019 $ 0.155
-1.87%
$ 9.68 million $ 1.39 million
Mar 29, 2019 $ 0.158
+5.71%
$ 9.89 million $ 1.46 million
Mar 28, 2019 $ 0.149
-1.49%
$ 9.36 million $ 1.29 million
Mar 27, 2019 $ 0.152
+3.98%
$ 9.5 million $ 1.44 million
Mar 26, 2019 $ 0.146
+1.84%
$ 9.14 million $ 1.68 million
Mar 25, 2019 $ 0.144
-2.98%
$ 8.99 million $ 1.59 million
Mar 24, 2019 $ 0.148
-8.13%
$ 9.25 million $ 1.83 million
Mar 23, 2019 $ 0.161
+14.04%
$ 10.07 million $ 4.53 million
Mar 22, 2019 $ 0.141
+3.33%
$ 8.83 million $ 1.72 million
Mar 21, 2019 $ 0.137
-7.80%
$ 8.55 million $ 1.72 million
Mar 20, 2019 $ 0.148
+11.23%
$ 9.27 million $ 3.88 million