IoT Chain Historical Data

ITC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.133
+0.36%
$ 8.33 million $ 1.29 million
Mar 18, 2019 $ 0.132
+0.20%
$ 8.29 million $ 1.3 million
Mar 17, 2019 $ 0.132
-0.11%
$ 8.27 million $ 1.1 million
Mar 16, 2019 $ 0.132
-0.25%
$ 8.28 million $ 1.25 million
Mar 15, 2019 $ 0.134
+2.19%
$ 8.41 million $ 1.33 million
Mar 14, 2019 $ 0.132
-3.22%
$ 8.24 million $ 1.63 million
Mar 13, 2019 $ 0.135
-9.05%
$ 8.48 million $ 3.96 million
Mar 12, 2019 $ 0.149
+24.58%
$ 9.34 million $ 4.37 million
Mar 11, 2019 $ 0.12
-2.21%
$ 7.49 million $ 906,790
Mar 10, 2019 $ 0.123
-2.55%
$ 7.71 million $ 863,129
Mar 9, 2019 $ 0.126
+5.78%
$ 7.91 million $ 1.81 million
Mar 8, 2019 $ 0.119
+4.73%
$ 7.48 million $ 544,980
Mar 7, 2019 $ 0.114
-0.90%
$ 7.14 million $ 843,670
Mar 6, 2019 $ 0.115
+3.70%
$ 7.21 million $ 1.14 million
Mar 5, 2019 $ 0.111
+2.44%
$ 6.95 million $ 829,843
Mar 4, 2019 $ 0.108
-3.18%
$ 6.78 million $ 788,830
Mar 3, 2019 $ 0.112
+2.41%
$ 7.01 million $ 790,721
Mar 2, 2019 $ 0.109
-0.50%
$ 6.84 million $ 330,816
Mar 1, 2019 $ 0.11
+0.29%
$ 6.88 million $ 439,142
Feb 28, 2019 $ 0.11
-1.52%
$ 6.86 million $ 499,549
Feb 27, 2019 $ 0.111
+0.63%
$ 6.96 million $ 778,973
Feb 26, 2019 $ 0.111
+0.43%
$ 6.92 million $ 608,660
Feb 25, 2019 $ 0.11
+5.66%
$ 6.89 million $ 593,408
Feb 24, 2019 $ 0.104
-13.24%
$ 6.52 million $ 1.18 million
Feb 23, 2019 $ 0.12
+10.18%
$ 7.53 million $ 1.65 million
Feb 22, 2019 $ 0.109
+3.64%
$ 6.84 million $ 656,067
Feb 21, 2019 $ 0.105
-4.08%
$ 6.6 million $ 641,007
Feb 20, 2019 $ 0.11
-0.33%
$ 6.88 million $ 777,095
Feb 19, 2019 $ 0.11
-0.67%
$ 6.9 million $ 920,067
Feb 18, 2019 $ 0.111
+4.72%
$ 6.95 million $ 884,720
Feb 17, 2019 $ 0.106
-0.19%
$ 6.64 million $ 586,456
Feb 16, 2019 $ 0.106
+1.49%
$ 6.65 million $ 641,283
Feb 15, 2019 $ 0.105
-1.42%
$ 6.55 million $ 681,860
Feb 14, 2019 $ 0.106
+2.73%
$ 6.65 million $ 881,100
Feb 13, 2019 $ 0.104
+2.19%
$ 6.49 million $ 665,668
Feb 12, 2019 $ 0.101
-0.79%
$ 6.35 million $ 335,289
Feb 11, 2019 $ 0.102
+1.18%
$ 6.4 million $ 742,888
Feb 10, 2019 $ 0.101
+0.47%
$ 6.32 million $ 578,605
Feb 9, 2019 $ 0.1
-0.64%
$ 6.29 million $ 569,727
Feb 8, 2019 $ 0.101
+6.42%
$ 6.33 million $ 562,832
Feb 7, 2019 $ 0.095
+0.42%
$ 5.95 million $ 191,916
Feb 6, 2019 $ 0.0946
-1.55%
$ 5.93 million $ 140,962
Feb 5, 2019 $ 0.0962
-0.90%
$ 6.02 million $ 185,779
Feb 4, 2019 $ 0.0971
+0.99%
$ 6.08 million $ 251,033
Feb 3, 2019 $ 0.0962
-2.08%
$ 6.02 million $ 437,297
Feb 2, 2019 $ 0.0982
+0.47%
$ 6.15 million $ 462,628
Feb 1, 2019 $ 0.0977
-0.50%
$ 6.12 million $ 496,552
Jan 31, 2019 $ 0.0983
-1.26%
$ 6.15 million $ 594,136
Jan 30, 2019 $ 0.0995
+1.01%
$ 6.23 million $ 549,578
Jan 29, 2019 $ 0.0984
-1.33%
$ 6.16 million $ 513,763