Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2018 $2.5
+0.00%
$85.15 million $8,725
Feb 10, 2018 $2.45
+0.00%
$91.11 million $8,285
Feb 9, 2018 $2.6
+0.00%
$97.01 million $8,169
Feb 8, 2018 $2.75
+0.00%
$94.07 million $7,926
Feb 7, 2018 $2.17
+0.00%
$94.01 million $6,816
Feb 6, 2018 $2.61
+0.00%
$108.29 million $7,731
Feb 5, 2018 $3.37
+0.00%
$78.26 million $8,809
Feb 4, 2018 $3.41
+0.00%
$119.15 million $8,909
Feb 3, 2018 $3.28
+0.00%
$141.77 million $8,647
Feb 2, 2018 $4.19
+0.00%
$121.79 million $9,654
Feb 1, 2018 $3.99
+0.00%
$150.32 million $10,112
Jan 31, 2018 $3.97
+0.00%
$171.32 million $10,803
Jan 30, 2018 $3.96
+0.00%
$149.12 million $11,414
Jan 29, 2018 $3.66
+0.00%
$159.88 million $11,746
Jan 28, 2018 $3.16
+0.00%
$154.06 million $11,271
Jan 27, 2018 $2.69
+0.00%
$137.99 million $11,082
Jan 26, 2018 $2.85
+0.00%
$101.5 million $11,376
Jan 25, 2018 $2.78
+0.00%
$111.08 million $11,074
Jan 24, 2018 $2.95
+0.00%
$106.22 million $10,796
Jan 23, 2018 $3.18
+0.00%
$101.21 million $11,245
Jan 22, 2018 $3.47
+0.00%
$117.54 million $12,076
Jan 21, 2018 $3.71
+0.00%
$119.3 million $12,551
Jan 20, 2018 $3.34
+0.00%
$148.16 million $11,592
Jan 19, 2018 $3.19
+0.00%
$134.99 million $11,608
Jan 18, 2018 $2.51
+0.00%
$133.42 million $10,627
Jan 17, 2018 $2.81
+0.00%
$109.45 million $12,248
Jan 16, 2018 $3.35
+0.00%
$93.14 million $14,000
Jan 15, 2018 $3.89
+0.00%
$110.41 million $13,788
Jan 14, 2018 $4.53
+0.00%
$141.57 million $14,335
Jan 13, 2018 $4.71
+0.00%
$167.11 million $13,827
Jan 12, 2018 $4.75
+0.00%
$167.65 million $13,911
Jan 11, 2018 $4.73
+0.00%
$176.02 million $14,358
Jan 10, 2018 $5.08
+0.00%
$178.54 million $15,040
Jan 9, 2018 $5.44
+0.00%
$181.29 million $15,504
Jan 8, 2018 $5.98
+0.00%
$206.5 million $16,773
Jan 7, 2018 $5.96
+0.00%
$228.51 million $17,158
Jan 6, 2018 $5.25
+0.00%
$256.3 million $16,276
Jan 5, 2018 $6.81
+0.00%
$172.39 million $15,085
Jan 4, 2018 $5.87
+0.00%
$233.74 million $15,163
Jan 3, 2018 $3.61
+0.00%
$330.5 million $14,068
Jan 2, 2018 $3.39
+0.00%
$139.78 million $13,687
Jan 1, 2018 $2.85
+0.00%
$139.15 million $13,480
Dec 31, 2017 $2.2
+0.00%
$134.2 million $13,492
Dec 30, 2017 $1.97
+0.00%
$91.88 million $14,735
Dec 29, 2017 $1.69
+0.00%
$89.51 million $14,669
Dec 28, 2017 $1.45
+0.00%
$73 million $16,047
Dec 27, 2017 $1.27
+0.00%
$65.44 million $15,386
Download