IoT Chain Historical Data

ITC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 2.5
+0.00%
$ 85.15 million $ 8,725
Feb 10, 2018 $ 2.45
+0.00%
$ 91.11 million $ 8,285
Feb 9, 2018 $ 2.6
+0.00%
$ 97.01 million $ 8,169
Feb 8, 2018 $ 2.75
+0.00%
$ 94.07 million $ 7,926
Feb 7, 2018 $ 2.17
+0.00%
$ 94.01 million $ 6,816
Feb 6, 2018 $ 2.61
+0.00%
$ 108.29 million $ 7,731
Feb 5, 2018 $ 3.37
+0.00%
$ 78.26 million $ 8,809
Feb 4, 2018 $ 3.41
+0.00%
$ 119.15 million $ 8,909
Feb 3, 2018 $ 3.28
+0.00%
$ 141.77 million $ 8,647
Feb 2, 2018 $ 4.19
+0.00%
$ 121.79 million $ 9,654
Feb 1, 2018 $ 3.99
+0.00%
$ 150.32 million $ 10,112
Jan 31, 2018 $ 3.97
+0.00%
$ 171.32 million $ 10,803
Jan 30, 2018 $ 3.96
+0.00%
$ 149.12 million $ 11,414
Jan 29, 2018 $ 3.66
+0.00%
$ 159.88 million $ 11,746
Jan 28, 2018 $ 3.16
+0.00%
$ 154.06 million $ 11,271
Jan 27, 2018 $ 2.69
+0.00%
$ 137.99 million $ 11,082
Jan 26, 2018 $ 2.85
+0.00%
$ 101.5 million $ 11,376
Jan 25, 2018 $ 2.78
+0.00%
$ 111.08 million $ 11,074
Jan 24, 2018 $ 2.95
+0.00%
$ 106.22 million $ 10,796
Jan 23, 2018 $ 3.18
+0.00%
$ 101.21 million $ 11,245
Jan 22, 2018 $ 3.47
+0.00%
$ 117.54 million $ 12,076
Jan 21, 2018 $ 3.71
+0.00%
$ 119.3 million $ 12,551
Jan 20, 2018 $ 3.34
+0.00%
$ 148.16 million $ 11,592
Jan 19, 2018 $ 3.19
+0.00%
$ 134.99 million $ 11,608
Jan 18, 2018 $ 2.51
+0.00%
$ 133.42 million $ 10,627
Jan 17, 2018 $ 2.81
+0.00%
$ 109.45 million $ 12,248
Jan 16, 2018 $ 3.35
+0.00%
$ 93.14 million $ 14,000
Jan 15, 2018 $ 3.89
+0.00%
$ 110.41 million $ 13,788
Jan 14, 2018 $ 4.53
+0.00%
$ 141.57 million $ 14,335
Jan 13, 2018 $ 4.71
+0.00%
$ 167.11 million $ 13,827
Jan 12, 2018 $ 4.75
+0.00%
$ 167.65 million $ 13,911
Jan 11, 2018 $ 4.73
+0.00%
$ 176.02 million $ 14,358
Jan 10, 2018 $ 5.08
+0.00%
$ 178.54 million $ 15,040
Jan 9, 2018 $ 5.44
+0.00%
$ 181.29 million $ 15,504
Jan 8, 2018 $ 5.98
+0.00%
$ 206.5 million $ 16,773
Jan 7, 2018 $ 5.96
+0.00%
$ 228.51 million $ 17,158
Jan 6, 2018 $ 5.25
+0.00%
$ 256.3 million $ 16,276
Jan 5, 2018 $ 6.81
+0.00%
$ 172.39 million $ 15,085
Jan 4, 2018 $ 5.87
+0.00%
$ 233.74 million $ 15,163
Jan 3, 2018 $ 3.61
+0.00%
$ 330.5 million $ 14,068
Jan 2, 2018 $ 3.39
+0.00%
$ 139.78 million $ 13,687
Jan 1, 2018 $ 2.85
+0.00%
$ 139.15 million $ 13,480
Dec 31, 2017 $ 2.2
+0.00%
$ 134.2 million $ 13,492
Dec 30, 2017 $ 1.97
+0.00%
$ 91.88 million $ 14,735
Dec 29, 2017 $ 1.69
+0.00%
$ 89.51 million $ 14,669
Dec 28, 2017 $ 1.45
+0.00%
$ 73 million $ 16,047
Dec 27, 2017 $ 1.27
+0.00%
$ 65.44 million $ 15,386
Download