IoT Chain Historical Data

ITC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.775
+0.00%
$ 40.57 million $ 6,848
Apr 1, 2018 $ 0.844
+0.00%
$ 36.93 million $ 7,035
Mar 31, 2018 $ 0.829
+0.00%
$ 39.57 million $ 6,951
Mar 30, 2018 $ 0.827
+0.00%
$ 40.92 million $ 7,605
Mar 29, 2018 $ 0.896
+0.00%
$ 37.12 million $ 7,956
Mar 28, 2018 $ 0.915
+0.00%
$ 43.94 million $ 8,016
Mar 27, 2018 $ 1.02
+0.00%
$ 43.04 million $ 8,268
Mar 26, 2018 $ 1.11
+0.00%
$ 47.38 million $ 8,585
Mar 25, 2018 $ 1.19
+0.00%
$ 52.36 million $ 8,900
Mar 24, 2018 $ 1.14
+0.00%
$ 56.24 million $ 8,567
Mar 23, 2018 $ 1.13
+0.00%
$ 56.91 million $ 8,835
Mar 22, 2018 $ 1.09
+0.00%
$ 57.53 million $ 9,023
Mar 21, 2018 $ 0.898
+0.00%
$ 53.47 million $ 8,648
Mar 20, 2018 $ 0.757
+0.00%
$ 51.51 million $ 8,363
Mar 19, 2018 $ 0.685
+0.00%
$ 41.17 million $ 7,689
Mar 18, 2018 $ 0.768
+0.00%
$ 34.62 million $ 8,136
Mar 17, 2018 $ 0.795
+0.00%
$ 36.47 million $ 8,335
Mar 16, 2018 $ 0.769
+0.00%
$ 38.77 million $ 8,155
Mar 15, 2018 $ 0.959
+0.00%
$ 39.02 million $ 8,870
Mar 14, 2018 $ 1.03
+0.00%
$ 39.52 million $ 9,203
Mar 13, 2018 $ 1.05
+0.00%
$ 50.4 million $ 9,516
Mar 12, 2018 $ 1.01
+0.00%
$ 50.69 million $ 9,080
Mar 11, 2018 $ 1.06
+0.00%
$ 51.1 million $ 9,316
Mar 10, 2018 $ 0.926
+0.00%
$ 48.07 million $ 8,975
Mar 9, 2018 $ 1.11
+0.00%
$ 51.16 million $ 9,803
Mar 8, 2018 $ 1.38
+0.00%
$ 49.24 million $ 10,504
Mar 7, 2018 $ 1.68
+0.00%
$ 55.56 million $ 11,128
Mar 6, 2018 $ 1.85
+0.00%
$ 75.83 million $ 11,535
Mar 5, 2018 $ 1.84
+0.00%
$ 87.37 million $ 11,293
Mar 4, 2018 $ 1.82
+0.00%
$ 91.16 million $ 11,366
Mar 3, 2018 $ 1.91
+0.00%
$ 89.84 million $ 11,017
Mar 2, 2018 $ 2.02
+0.00%
$ 87.68 million $ 10,667
Mar 1, 2018 $ 2.12
+0.00%
$ 93.25 million $ 10,696
Feb 28, 2018 $ 2.21
+0.00%
$ 76.59 million $ 10,594
Feb 27, 2018 $ 2.1
+0.00%
$ 83.48 million $ 9,962
Feb 26, 2018 $ 2.16
+0.00%
$ 82.97 million $ 9,688
Feb 25, 2018 $ 2.32
+0.00%
$ 78.31 million $ 10,048
Feb 24, 2018 $ 2.38
+0.00%
$ 89.18 million $ 10,120
Feb 23, 2018 $ 2.47
+0.00%
$ 89.77 million $ 10,429
Feb 22, 2018 $ 2.52
+0.00%
$ 90.95 million $ 10,993
Feb 21, 2018 $ 2.93
+0.00%
$ 88.92 million $ 11,592
Feb 20, 2018 $ 2.66
+0.00%
$ 102.48 million $ 10,922
Feb 19, 2018 $ 2.71
+0.00%
$ 113.94 million $ 10,831
Feb 18, 2018 $ 2.78
+0.00%
$ 99.91 million $ 10,695
Feb 17, 2018 $ 2.76
+0.00%
$ 108.96 million $ 10,082
Feb 16, 2018 $ 2.71
+0.00%
$ 101.02 million $ 9,805
Feb 15, 2018 $ 2.31
+0.00%
$ 108.22 million $ 9,007
Feb 14, 2018 $ 2.3
+0.00%
$ 95.08 million $ 8,691
Feb 13, 2018 $ 2.34
+0.00%
$ 84.97 million $ 8,617
Feb 12, 2018 $ 2.25
+0.00%
$ 92.13 million $ 8,283