IoT Chain Historical Data

ITC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0254
+0.38%
$ 1.59 million $ 227,227
Mar 28, 2022 $ 0.0253
-0.45%
$ 1.59 million $ 297,856
Mar 27, 2022 $ 0.0254
+3.75%
$ 1.59 million $ 279,676
Mar 26, 2022 $ 0.0245
-0.38%
$ 1.54 million $ 182,611
Mar 25, 2022 $ 0.0246
+0.36%
$ 1.54 million $ 203,005
Mar 24, 2022 $ 0.0245
+0.24%
$ 1.54 million $ 184,919
Mar 23, 2022 $ 0.0245
-0.21%
$ 1.53 million $ 185,662
Mar 22, 2022 $ 0.0245
+0.32%
$ 1.54 million $ 205,504
Mar 21, 2022 $ 0.0244
+0.18%
$ 1.53 million $ 203,323
Mar 20, 2022 $ 0.0244
+0.00%
$ 1.53 million $ 151,553
Mar 19, 2022 $ 0.0244
-0.02%
$ 1.53 million $ 156,684
Mar 18, 2022 $ 0.0244
-0.06%
$ 1.53 million $ 153,889
Mar 17, 2022 $ 0.0244
-0.07%
$ 1.53 million $ 154,907
Mar 16, 2022 $ 0.0244
+0.14%
$ 1.53 million $ 159,685
Mar 15, 2022 $ 0.0244
-0.05%
$ 1.53 million $ 154,986
Mar 14, 2022 $ 0.0244
+0.04%
$ 1.53 million $ 152,940
Mar 13, 2022 $ 0.0244
-0.38%
$ 1.53 million $ 153,307
Mar 12, 2022 $ 0.0245
+0.07%
$ 1.53 million $ 166,998
Mar 11, 2022 $ 0.0245
+0.10%
$ 1.53 million $ 190,264
Mar 10, 2022 $ 0.0244
-0.59%
$ 1.53 million $ 181,805
Mar 9, 2022 $ 0.0246
+0.60%
$ 1.54 million $ 188,367
Mar 8, 2022 $ 0.0244
+0.32%
$ 1.53 million $ 181,214
Mar 7, 2022 $ 0.0244
-0.89%
$ 1.53 million $ 182,949
Mar 6, 2022 $ 0.0246
-0.37%
$ 1.54 million $ 183,021
Mar 5, 2022 $ 0.0247
-2.13%
$ 1.55 million $ 187,714
Mar 4, 2022 $ 0.0252
+1.05%
$ 1.58 million $ 247,279
Mar 3, 2022 $ 0.025
-2.77%
$ 1.56 million $ 193,235
Mar 2, 2022 $ 0.0257
-3.42%
$ 1.61 million $ 214,025
Mar 1, 2022 $ 0.0266
+3.59%
$ 1.66 million $ 305,953
Feb 28, 2022 $ 0.0256
+5.21%
$ 1.61 million $ 217,112
Feb 27, 2022 $ 0.0244
-0.78%
$ 1.53 million $ 188,486
Feb 26, 2022 $ 0.0246
+0.75%
$ 1.54 million $ 180,758
Feb 25, 2022 $ 0.0244
+1.24%
$ 1.53 million $ 161,645
Feb 24, 2022 $ 0.0241
-5.09%
$ 1.51 million $ 419,200
Feb 23, 2022 $ 0.0254
+1.33%
$ 1.59 million $ 269,867
Feb 22, 2022 $ 0.025
-7.08%
$ 1.57 million $ 258,774
Feb 21, 2022 $ 0.0269
+0.43%
$ 1.69 million $ 286,635
Feb 20, 2022 $ 0.0268
-6.07%
$ 1.68 million $ 341,769
Feb 19, 2022 $ 0.0285
+2.23%
$ 1.79 million $ 306,885
Feb 18, 2022 $ 0.0279
+2.27%
$ 1.75 million $ 382,115
Feb 17, 2022 $ 0.0273
-8.45%
$ 1.71 million $ 265,583
Feb 16, 2022 $ 0.0298
-4.55%
$ 1.87 million $ 341,927
Feb 15, 2022 $ 0.0313
+2.31%
$ 1.96 million $ 514,752
Feb 14, 2022 $ 0.0306
-2.40%
$ 1.91 million $ 216,109
Feb 13, 2022 $ 0.0313
+1.33%
$ 1.96 million $ 268,204
Feb 12, 2022 $ 0.0309
-4.23%
$ 1.93 million $ 265,089
Feb 11, 2022 $ 0.0323
-0.43%
$ 2.02 million $ 367,988
Feb 10, 2022 $ 0.0324
+2.51%
$ 2.03 million $ 209,902
Feb 9, 2022 $ 0.0316
+1.06%
$ 1.98 million $ 217,966
Feb 8, 2022 $ 0.0313
-4.29%
$ 1.96 million $ 400,119