Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoT Chain Historical Data

ITC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $0.0254
+0.38%
$1.59 million $227,227
Mar 28, 2022 $0.0253
-0.45%
$1.59 million $297,856
Mar 27, 2022 $0.0254
+3.75%
$1.59 million $279,676
Mar 26, 2022 $0.0245
-0.38%
$1.54 million $182,611
Mar 25, 2022 $0.0246
+0.36%
$1.54 million $203,005
Mar 24, 2022 $0.0245
+0.24%
$1.54 million $184,919
Mar 23, 2022 $0.0245
-0.21%
$1.53 million $185,662
Mar 22, 2022 $0.0245
+0.32%
$1.54 million $205,504
Mar 21, 2022 $0.0244
+0.18%
$1.53 million $203,323
Mar 20, 2022 $0.0244
+0.00%
$1.53 million $151,553
Mar 19, 2022 $0.0244
-0.02%
$1.53 million $156,684
Mar 18, 2022 $0.0244
-0.06%
$1.53 million $153,889
Mar 17, 2022 $0.0244
-0.07%
$1.53 million $154,907
Mar 16, 2022 $0.0244
+0.14%
$1.53 million $159,685
Mar 15, 2022 $0.0244
-0.05%
$1.53 million $154,986
Mar 14, 2022 $0.0244
+0.04%
$1.53 million $152,940
Mar 13, 2022 $0.0244
-0.38%
$1.53 million $153,307
Mar 12, 2022 $0.0245
+0.07%
$1.53 million $166,998
Mar 11, 2022 $0.0245
+0.10%
$1.53 million $190,264
Mar 10, 2022 $0.0244
-0.59%
$1.53 million $181,805
Mar 9, 2022 $0.0246
+0.60%
$1.54 million $188,367
Mar 8, 2022 $0.0244
+0.32%
$1.53 million $181,214
Mar 7, 2022 $0.0244
-0.89%
$1.53 million $182,949
Mar 6, 2022 $0.0246
-0.37%
$1.54 million $183,021
Mar 5, 2022 $0.0247
-2.13%
$1.55 million $187,714
Mar 4, 2022 $0.0252
+1.05%
$1.58 million $247,279
Mar 3, 2022 $0.025
-2.77%
$1.56 million $193,235
Mar 2, 2022 $0.0257
-3.42%
$1.61 million $214,025
Mar 1, 2022 $0.0266
+3.59%
$1.66 million $305,953
Feb 28, 2022 $0.0256
+5.21%
$1.61 million $217,112
Feb 27, 2022 $0.0244
-0.78%
$1.53 million $188,486
Feb 26, 2022 $0.0246
+0.75%
$1.54 million $180,758
Feb 25, 2022 $0.0244
+1.24%
$1.53 million $161,645
Feb 24, 2022 $0.0241
-5.09%
$1.51 million $419,200
Feb 23, 2022 $0.0254
+1.33%
$1.59 million $269,867
Feb 22, 2022 $0.025
-7.08%
$1.57 million $258,774
Feb 21, 2022 $0.0269
+0.43%
$1.69 million $286,635
Feb 20, 2022 $0.0268
-6.07%
$1.68 million $341,769
Feb 19, 2022 $0.0285
+2.23%
$1.79 million $306,885
Feb 18, 2022 $0.0279
+2.27%
$1.75 million $382,115
Feb 17, 2022 $0.0273
-8.45%
$1.71 million $265,583
Feb 16, 2022 $0.0298
-4.55%
$1.87 million $341,927
Feb 15, 2022 $0.0313
+2.31%
$1.96 million $514,752
Feb 14, 2022 $0.0306
-2.40%
$1.91 million $216,109
Feb 13, 2022 $0.0313
+1.33%
$1.96 million $268,204
Feb 12, 2022 $0.0309
-4.23%
$1.93 million $265,089
Feb 11, 2022 $0.0323
-0.43%
$2.02 million $367,988
Feb 10, 2022 $0.0324
+2.51%
$2.03 million $209,902
Feb 9, 2022 $0.0316
+1.06%
$1.98 million $217,966
Feb 8, 2022 $0.0313
-4.29%
$1.96 million $400,119