Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoT Chain Historical Data

ITC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.0135
-3.74%
$846,237 $573,604
May 17, 2022 $0.014
-8.83%
$879,149 $490,349
May 16, 2022 $0.0154
-12.79%
$964,340 $351,419
May 15, 2022 $0.0177
+8.50%
$1.11 million $261,234
May 14, 2022 $0.0163
+20.81%
$1.02 million $299,795
May 13, 2022 $0.0135
+1.22%
$843,590 $505,782
May 12, 2022 $0.0133
-7.34%
$833,463 $444,368
May 11, 2022 $0.0144
-18.46%
$899,488 $515,359
May 10, 2022 $0.0176
+6.29%
$1.1 million $489,588
May 9, 2022 $0.0166
-17.49%
$1.04 million $677,911
May 8, 2022 $0.0201
+3.40%
$1.26 million $432,261
May 7, 2022 $0.0194
-2.27%
$1.22 million $383,472
May 6, 2022 $0.0199
-0.26%
$1.24 million $339,109
May 5, 2022 $0.0199
-7.15%
$1.25 million $419,930
May 4, 2022 $0.0215
+12.89%
$1.34 million $328,726
May 3, 2022 $0.019
-8.04%
$1.19 million $577,269
May 2, 2022 $0.0207
+2.34%
$1.29 million $855,270
May 1, 2022 $0.0202
-1.33%
$1.26 million $444,401
Apr 30, 2022 $0.0205
-13.32%
$1.28 million $384,319
Apr 29, 2022 $0.0236
+5.86%
$1.48 million $240,464
Apr 28, 2022 $0.0223
+3.42%
$1.4 million $395,660
Apr 27, 2022 $0.0216
+6.13%
$1.35 million $415,021
Apr 26, 2022 $0.0203
-13.47%
$1.27 million $642,930
Apr 25, 2022 $0.0235
-3.66%
$1.47 million $271,684
Apr 24, 2022 $0.0244
-0.87%
$1.53 million $176,518
Apr 23, 2022 $0.0246
+0.11%
$1.54 million $181,821
Apr 22, 2022 $0.0246
-0.68%
$1.54 million $188,944
Apr 21, 2022 $0.0247
-0.80%
$1.55 million $184,788
Apr 20, 2022 $0.025
-0.44%
$1.56 million $207,768
Apr 19, 2022 $0.0251
-4.95%
$1.57 million $222,298
Apr 18, 2022 $0.0264
+6.65%
$1.65 million $491,179
Apr 17, 2022 $0.0247
-0.47%
$1.55 million $185,481
Apr 16, 2022 $0.0249
-0.80%
$1.56 million $185,568
Apr 15, 2022 $0.0251
-2.87%
$1.57 million $228,555
Apr 14, 2022 $0.0258
-13.63%
$1.62 million $410,475
Apr 13, 2022 $0.0299
+21.31%
$1.87 million $589,686
Apr 12, 2022 $0.0246
-0.10%
$1.54 million $192,525
Apr 11, 2022 $0.0247
-2.81%
$1.54 million $289,284
Apr 10, 2022 $0.0254
+1.53%
$1.59 million $243,209
Apr 9, 2022 $0.025
-0.41%
$1.56 million $198,481
Apr 8, 2022 $0.0251
+0.61%
$1.57 million $217,941
Apr 7, 2022 $0.025
-2.17%
$1.56 million $203,640
Apr 6, 2022 $0.0255
-6.08%
$1.6 million $308,187
Apr 5, 2022 $0.0272
-2.99%
$1.7 million $331,601
Apr 4, 2022 $0.028
+12.08%
$1.76 million $530,724
Apr 3, 2022 $0.025
-0.15%
$1.57 million $194,148
Apr 2, 2022 $0.0251
-1.01%
$1.57 million $220,665
Apr 1, 2022 $0.0253
+0.78%
$1.59 million $239,639
Mar 31, 2022 $0.0251
+0.14%
$1.57 million $234,384
Mar 30, 2022 $0.0251
-1.23%
$1.57 million $224,108