Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoT Chain Historical Data

ITC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.036
+6.97%
$2.25 million $358,343
Dec 18, 2021 $0.0341
-2.23%
$2.13 million $474,083
Dec 17, 2021 $0.0349
+25.12%
$2.18 million $753,381
Dec 16, 2021 $0.028
-14.02%
$1.76 million $230,533
Dec 15, 2021 $0.0327
+19.45%
$2.05 million $1.15 million
Dec 14, 2021 $0.0308
+22.68%
$1.93 million $1.48 million
Dec 13, 2021 $0.0251
-24.55%
$1.57 million $646,995
Dec 12, 2021 $0.0368
+19.07%
$2.31 million $1.88 million
Dec 11, 2021 $0.031
-10.39%
$1.94 million $517,403
Dec 10, 2021 $0.0347
-16.05%
$2.17 million $517,306
Dec 9, 2021 $0.0413
-1.74%
$2.59 million $1.76 million
Dec 8, 2021 $0.0422
-10.23%
$2.64 million $1.04 million
Dec 7, 2021 $0.0466
+16.32%
$2.92 million $1.24 million
Dec 6, 2021 $0.0399
+1.25%
$2.5 million $580,698
Dec 5, 2021 $0.0393
-7.13%
$2.46 million $483,162
Dec 4, 2021 $0.0424
-19.58%
$2.66 million $839,406
Dec 3, 2021 $0.0525
-13.10%
$3.29 million $1.18 million
Dec 2, 2021 $0.0604
+6.37%
$3.78 million $1.33 million
Dec 1, 2021 $0.0567
-11.21%
$3.55 million $556,225
Nov 30, 2021 $0.0638
-0.62%
$3.99 million $890,151
Nov 29, 2021 $0.0638
+0.01%
$4 million $621,367
Nov 28, 2021 $0.0637
+5.81%
$3.99 million $563,545
Nov 27, 2021 $0.06
+8.35%
$3.75 million $857,658
Nov 26, 2021 $0.0553
-16.28%
$3.46 million $951,552
Nov 25, 2021 $0.0661
+8.16%
$4.14 million $1.39 million
Nov 24, 2021 $0.0611
-4.56%
$3.82 million $708,914
Nov 23, 2021 $0.0638
-4.52%
$3.99 million $668,106
Nov 22, 2021 $0.0669
-2.51%
$4.19 million $637,841
Nov 21, 2021 $0.069
-0.19%
$4.32 million $1.13 million
Nov 20, 2021 $0.069
+3.80%
$4.32 million $661,980
Nov 19, 2021 $0.0665
+1.81%
$4.16 million $596,999
Nov 18, 2021 $0.0654
-11.39%
$4.1 million $632,108
Nov 17, 2021 $0.0737
-1.61%
$4.62 million $628,874
Nov 16, 2021 $0.075
-10.37%
$4.7 million $1.11 million
Nov 15, 2021 $0.0839
+3.43%
$5.25 million $983,371
Nov 14, 2021 $0.0811
+0.58%
$5.08 million $740,684
Nov 13, 2021 $0.0805
-23.37%
$5.04 million $1.01 million
Nov 12, 2021 $0.105
+25.77%
$6.58 million $2.59 million
Nov 11, 2021 $0.0845
+4.32%
$5.29 million $912,059
Nov 10, 2021 $0.0809
-21.17%
$5.07 million $903,266
Nov 9, 2021 $0.103
-3.97%
$6.43 million $2.45 million
Nov 8, 2021 $0.107
+20.04%
$6.69 million $2.65 million
Nov 7, 2021 $0.089
+2.94%
$5.57 million $917,048
Nov 6, 2021 $0.087
-0.29%
$5.45 million $973,269
Nov 5, 2021 $0.0877
-12.77%
$5.49 million $1.28 million
Nov 4, 2021 $0.101
+10.22%
$6.3 million $8.67 million
Nov 3, 2021 $0.0914
+2.19%
$5.72 million $4.87 million
Nov 2, 2021 $0.089
-4.24%
$5.58 million $9.47 million
Nov 1, 2021 $0.093
+14.50%
$5.83 million $10.99 million
Oct 31, 2021 $0.0813
+2.20%
$5.09 million $2.1 million