IoT Chain Historical Data

ITC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0795
-3.37%
$ 4.98 million $ 1.98 million
Oct 29, 2021 $ 0.0823
-0.30%
$ 5.15 million $ 2.98 million
Oct 28, 2021 $ 0.0825
+3.11%
$ 5.17 million $ 9.64 million
Oct 27, 2021 $ 0.08
-4.63%
$ 5.01 million $ 7.29 million
Oct 26, 2021 $ 0.0839
-5.62%
$ 5.25 million $ 2.42 million
Oct 25, 2021 $ 0.089
-1.39%
$ 5.57 million $ 3.9 million
Oct 24, 2021 $ 0.0912
-12.68%
$ 5.71 million $ 11.02 million
Oct 23, 2021 $ 0.104
+27.02%
$ 6.53 million $ 12.08 million
Oct 22, 2021 $ 0.0821
-5.77%
$ 5.14 million $ 2.36 million
Oct 21, 2021 $ 0.0854
-9.64%
$ 5.35 million $ 3.36 million
Oct 20, 2021 $ 0.0946
+5.05%
$ 5.92 million $ 12.98 million
Oct 19, 2021 $ 0.0938
-0.37%
$ 5.87 million $ 8.73 million
Oct 18, 2021 $ 0.0942
-30.14%
$ 5.9 million $ 12.28 million
Oct 17, 2021 $ 0.135
-18.68%
$ 8.43 million $ 53.48 million
Oct 16, 2021 $ 0.158
+201.93%
$ 9.91 million $ 76.54 million
Oct 15, 2021 $ 0.0523
+17.08%
$ 3.27 million $ 764,577
Oct 14, 2021 $ 0.0447
+0.84%
$ 2.8 million $ 381,821
Oct 13, 2021 $ 0.0444
-5.24%
$ 2.78 million $ 375,743
Oct 12, 2021 $ 0.0466
-7.61%
$ 2.92 million $ 473,104
Oct 11, 2021 $ 0.0505
-5.96%
$ 3.16 million $ 493,296
Oct 10, 2021 $ 0.0537
-1.01%
$ 3.36 million $ 554,789
Oct 9, 2021 $ 0.0543
+2.47%
$ 3.4 million $ 384,891
Oct 8, 2021 $ 0.053
-5.15%
$ 3.32 million $ 390,813
Oct 7, 2021 $ 0.0558
+4.09%
$ 3.49 million $ 840,719
Oct 6, 2021 $ 0.0536
-2.07%
$ 3.36 million $ 633,331
Oct 5, 2021 $ 0.055
-1.44%
$ 3.44 million $ 654,072
Oct 4, 2021 $ 0.0557
+3.58%
$ 3.49 million $ 2.44 million
Oct 3, 2021 $ 0.0536
+12.25%
$ 3.35 million $ 656,449
Oct 2, 2021 $ 0.0479
-2.96%
$ 3 million $ 543,802
Oct 1, 2021 $ 0.0491
+4.00%
$ 3.08 million $ 469,193
Sep 30, 2021 $ 0.0468
-6.36%
$ 2.93 million $ 1.15 million
Sep 29, 2021 $ 0.0499
+15.75%
$ 3.12 million $ 929,394
Sep 28, 2021 $ 0.0431
+1.20%
$ 2.7 million $ 507,509
Sep 27, 2021 $ 0.043
+4.65%
$ 2.69 million $ 553,760
Sep 26, 2021 $ 0.0408
-33.13%
$ 2.55 million $ 1.09 million
Sep 25, 2021 $ 0.0609
-3.56%
$ 3.82 million $ 1.36 million
Sep 24, 2021 $ 0.0634
-14.96%
$ 3.97 million $ 724,741
Sep 23, 2021 $ 0.0743
-0.89%
$ 4.65 million $ 658,321
Sep 22, 2021 $ 0.0756
+6.58%
$ 4.74 million $ 631,110
Sep 21, 2021 $ 0.0709
-10.52%
$ 4.44 million $ 647,921
Sep 20, 2021 $ 0.0792
-0.34%
$ 4.96 million $ 2.86 million
Sep 19, 2021 $ 0.0794
-2.39%
$ 4.97 million $ 463,942
Sep 18, 2021 $ 0.0814
+2.03%
$ 5.1 million $ 831,777
Sep 17, 2021 $ 0.0797
-1.58%
$ 4.99 million $ 1.28 million
Sep 16, 2021 $ 0.0808
-0.79%
$ 5.06 million $ 1.29 million
Sep 15, 2021 $ 0.0815
+2.76%
$ 5.11 million $ 747,720
Sep 14, 2021 $ 0.0794
-0.11%
$ 4.97 million $ 419,189
Sep 13, 2021 $ 0.0795
-2.12%
$ 4.98 million $ 1.31 million
Sep 12, 2021 $ 0.0812
-0.54%
$ 5.08 million $ 1.11 million
Sep 11, 2021 $ 0.0816
+7.00%
$ 5.11 million $ 1.3 million