Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.0763
-7.78%
$4.78 million $1.04 million
Sep 9, 2021 $0.0827
-1.47%
$5.18 million $1.14 million
Sep 8, 2021 $0.0839
-0.60%
$5.26 million $1.83 million
Sep 7, 2021 $0.083
-19.79%
$5.2 million $2.2 million
Sep 6, 2021 $0.103
+4.29%
$6.47 million $1.01 million
Sep 5, 2021 $0.0989
+5.07%
$6.2 million $1.87 million
Sep 4, 2021 $0.0945
-0.06%
$5.92 million $625,396
Sep 3, 2021 $0.0946
-0.73%
$5.92 million $884,158
Sep 2, 2021 $0.0953
+4.28%
$5.96 million $696,444
Sep 1, 2021 $0.0913
+2.44%
$5.72 million $1.48 million
Aug 31, 2021 $0.0892
-1.05%
$5.59 million $1.25 million
Aug 30, 2021 $0.0901
-1.83%
$5.64 million $1.18 million
Aug 29, 2021 $0.0918
-0.68%
$5.75 million $1.01 million
Aug 28, 2021 $0.0923
-3.71%
$5.78 million $871,101
Aug 27, 2021 $0.0959
+5.97%
$6 million $3.55 million
Aug 26, 2021 $0.0918
-1.18%
$5.75 million $601,560
Aug 25, 2021 $0.093
-2.38%
$5.82 million $663,633
Aug 24, 2021 $0.0953
-4.04%
$5.97 million $996,581
Aug 23, 2021 $0.0991
+3.33%
$6.2 million $764,558
Aug 22, 2021 $0.0957
+4.56%
$5.99 million $587,936
Aug 21, 2021 $0.0913
-6.94%
$5.72 million $1.23 million
Aug 20, 2021 $0.0982
+6.24%
$6.15 million $832,522
Aug 19, 2021 $0.0926
+8.05%
$5.8 million $578,913
Aug 18, 2021 $0.0856
-0.40%
$5.36 million $1.29 million
Aug 17, 2021 $0.0859
-9.49%
$5.38 million $2.02 million
Aug 16, 2021 $0.095
-3.65%
$5.95 million $1.63 million
Aug 15, 2021 $0.0987
-0.37%
$6.18 million $1.55 million
Aug 14, 2021 $0.099
-2.81%
$6.2 million $1.98 million
Aug 13, 2021 $0.102
+9.38%
$6.37 million $1.37 million
Aug 12, 2021 $0.0932
-7.46%
$5.83 million $2.24 million
Aug 11, 2021 $0.101
-0.84%
$6.3 million $3.72 million
Aug 10, 2021 $0.101
-0.20%
$6.35 million $7.89 million
Aug 8, 2021 $0.089
-6.58%
$5.57 million $1.71 million
Aug 7, 2021 $0.0951
+8.38%
$5.96 million $1.38 million
Aug 6, 2021 $0.0876
-5.56%
$5.49 million $2.9 million
Aug 5, 2021 $0.0926
+6.26%
$5.8 million $1.01 million
Aug 4, 2021 $0.091
+0.13%
$5.7 million $3.09 million
Aug 3, 2021 $0.091
+14.18%
$5.7 million $1.97 million
Aug 2, 2021 $0.0797
-1.63%
$4.99 million $1.71 million
Aug 1, 2021 $0.0812
-16.74%
$5.08 million $4.82 million
Jul 30, 2021 $0.067
+2.99%
$4.2 million $1.15 million
Jul 29, 2021 $0.0651
+1.25%
$4.08 million $804,094
Jul 28, 2021 $0.0643
-8.90%
$4.03 million $1.75 million
Jul 27, 2021 $0.0699
+14.61%
$4.38 million $3.06 million
Jul 26, 2021 $0.0609
+0.19%
$3.81 million $1.51 million
Jul 25, 2021 $0.0608
-3.60%
$3.8 million $1.27 million
Jul 24, 2021 $0.063
+6.09%
$3.95 million $812,810
Jul 23, 2021 $0.0593
-1.15%
$3.71 million $1.5 million
Jul 22, 2021 $0.0599
+0.51%
$3.75 million $1.28 million
Jul 21, 2021 $0.0596
+14.61%
$3.73 million $548,352