IoT Chain Historical Data

ITC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0763
-7.78%
$ 4.78 million $ 1.04 million
Sep 9, 2021 $ 0.0827
-1.47%
$ 5.18 million $ 1.14 million
Sep 8, 2021 $ 0.0839
-0.60%
$ 5.26 million $ 1.83 million
Sep 7, 2021 $ 0.083
-19.79%
$ 5.2 million $ 2.2 million
Sep 6, 2021 $ 0.103
+4.29%
$ 6.47 million $ 1.01 million
Sep 5, 2021 $ 0.0989
+5.07%
$ 6.2 million $ 1.87 million
Sep 4, 2021 $ 0.0945
-0.06%
$ 5.92 million $ 625,396
Sep 3, 2021 $ 0.0946
-0.73%
$ 5.92 million $ 884,158
Sep 2, 2021 $ 0.0953
+4.28%
$ 5.96 million $ 696,444
Sep 1, 2021 $ 0.0913
+2.44%
$ 5.72 million $ 1.48 million
Aug 31, 2021 $ 0.0892
-1.05%
$ 5.59 million $ 1.25 million
Aug 30, 2021 $ 0.0901
-1.83%
$ 5.64 million $ 1.18 million
Aug 29, 2021 $ 0.0918
-0.68%
$ 5.75 million $ 1.01 million
Aug 28, 2021 $ 0.0923
-3.71%
$ 5.78 million $ 871,101
Aug 27, 2021 $ 0.0959
+5.97%
$ 6 million $ 3.55 million
Aug 26, 2021 $ 0.0918
-1.18%
$ 5.75 million $ 601,560
Aug 25, 2021 $ 0.093
-2.38%
$ 5.82 million $ 663,633
Aug 24, 2021 $ 0.0953
-4.04%
$ 5.97 million $ 996,581
Aug 23, 2021 $ 0.0991
+3.33%
$ 6.2 million $ 764,558
Aug 22, 2021 $ 0.0957
+4.56%
$ 5.99 million $ 587,936
Aug 21, 2021 $ 0.0913
-6.94%
$ 5.72 million $ 1.23 million
Aug 20, 2021 $ 0.0982
+6.24%
$ 6.15 million $ 832,522
Aug 19, 2021 $ 0.0926
+8.05%
$ 5.8 million $ 578,913
Aug 18, 2021 $ 0.0856
-0.40%
$ 5.36 million $ 1.29 million
Aug 17, 2021 $ 0.0859
-9.49%
$ 5.38 million $ 2.02 million
Aug 16, 2021 $ 0.095
-3.65%
$ 5.95 million $ 1.63 million
Aug 15, 2021 $ 0.0987
-0.37%
$ 6.18 million $ 1.55 million
Aug 14, 2021 $ 0.099
-2.81%
$ 6.2 million $ 1.98 million
Aug 13, 2021 $ 0.102
+9.38%
$ 6.37 million $ 1.37 million
Aug 12, 2021 $ 0.0932
-7.46%
$ 5.83 million $ 2.24 million
Aug 11, 2021 $ 0.101
-0.84%
$ 6.3 million $ 3.72 million
Aug 10, 2021 $ 0.101
-0.20%
$ 6.35 million $ 7.89 million
Aug 8, 2021 $ 0.089
-6.58%
$ 5.57 million $ 1.71 million
Aug 7, 2021 $ 0.0951
+8.38%
$ 5.96 million $ 1.38 million
Aug 6, 2021 $ 0.0876
-5.56%
$ 5.49 million $ 2.9 million
Aug 5, 2021 $ 0.0926
+6.26%
$ 5.8 million $ 1.01 million
Aug 4, 2021 $ 0.091
+0.13%
$ 5.7 million $ 3.09 million
Aug 3, 2021 $ 0.091
+14.18%
$ 5.7 million $ 1.97 million
Aug 2, 2021 $ 0.0797
-1.63%
$ 4.99 million $ 1.71 million
Aug 1, 2021 $ 0.0812
-16.74%
$ 5.08 million $ 4.82 million
Jul 30, 2021 $ 0.067
+2.99%
$ 4.2 million $ 1.15 million
Jul 29, 2021 $ 0.0651
+1.25%
$ 4.08 million $ 804,094
Jul 28, 2021 $ 0.0643
-8.90%
$ 4.03 million $ 1.75 million
Jul 27, 2021 $ 0.0699
+14.61%
$ 4.38 million $ 3.06 million
Jul 26, 2021 $ 0.0609
+0.19%
$ 3.81 million $ 1.51 million
Jul 25, 2021 $ 0.0608
-3.60%
$ 3.8 million $ 1.27 million
Jul 24, 2021 $ 0.063
+6.09%
$ 3.95 million $ 812,810
Jul 23, 2021 $ 0.0593
-1.15%
$ 3.71 million $ 1.5 million
Jul 22, 2021 $ 0.0599
+0.51%
$ 3.75 million $ 1.28 million
Jul 21, 2021 $ 0.0596
+14.61%
$ 3.73 million $ 548,352