TCP cent Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.0031
-0.05%
$-- $120,708
Jul 2023 $0.0031
+0.00%
$11,985 $1.25 million
Jun 2023 $0.0031
-0.01%
$11,989 $1.13 million
May 2023 $0.0031
-0.27%
$-- $1.18 million
Apr 2023 $0.00313
+0.65%
$12,092 $1.05 million
Mar 2023 $0.0031
-0.04%
$12,000 $1.09 million
Feb 2023 $0.00311
+0.24%
$12,021 $969,121
Jan 2023 $0.0031
+54.73%
$-- $988,403
Dec 2022 $0.00201
-62.27%
$7,767 $14.98 million
Nov 2022 $0.00532
-27.53%
$20,561 $131.36 million
Oct 2022 $0.0073
-7.14%
$28,234 $547.04 million
Sep 2022 $0.00785
-15.55%
$30,369 $216.07 million
Aug 2022 $0.0093
-3.72%
$35,950 $219.72 million
Jul 2022 $0.00967
+13.27%
$37,375 $79.35 million
Jun 2022 $0.00854
-38.16%
$33,025 $18.81 million
May 2022 $0.0138
-42.54%
$53,186 $11.78 million
Apr 2022 $0.0239
-50.19%
$92,591 $16.42 million
Mar 2022 $0.0481
+13.07%
$185,897 $15.4 million
Feb 2022 $0.0427
-1.67%
$165,050 $20 million
Jan 2022 $0.0434
-43.47%
$167,977 $13.55 million
Dec 2021 $0.0775
-52.27%
$299,517 $27.71 million
Nov 2021 $0.163
-63.20%
$629,937 $85.98 million
Oct 2021 $0.44
+396.78%
$1.7 million $95.5 million
Sep 2021 $0.0885
-55.23%
$342,153 $24.17 million
Aug 2021 $0.198
+1.30%
$763,998 $64.68 million
Jul 2021 $0.182
+310.87%
$702,048 $54.94 million
Jun 2021 $0.0442
-72.50%
$170,865 $20.9 million
May 2021 $0.143
-61.80%
$552,467 $27.75 million
Apr 2021 $0.0639
+20.20%
$246,910 $123,864
Mar 2021 $0.053
+429.51%
$184,684 $84,605
Feb 2021 $0.0628
+13.36%
$162,683 $7
Jan 2021 $0.0993
-56.76%
$356,189 $392
Dec 2020 $0.23
+115.83%
$824,167 $19,087
Nov 2020 $0.132
+53.09%
$340,491 $3,664
Oct 2020 $0.0859
-2.95%
$222,403 $23,464
Sep 2020 $0.0885
+33.00%
$229,165 $682
Aug 2020 $0.03
+0.06%
$47,622 $7
Jul 2020 $0.0303
+8.96%
$48,175 $163
Download