TCP cent Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0031
-0.03%
$-- $160,989
Jul 24 $0.0031
+0.01%
$11,983 $282,058
Jul 17 $0.0031
-0.36%
$11,972 $282,154
Jul 10 $0.00311
+0.29%
$12,028 $282,128
Jul 3 $0.0031
+0.08%
$11,991 $282,148
Jun 26 $0.0031
-0.07%
$11,984 $282,111
Jun 19 $0.00311
+0.73%
$11,985 $201,679
Jun 12 $0.0031
-0.15%
$11,990 $241,822
Jun 5 $0.00311
+0.12%
$-- $242,036
May 29 $0.0031
+0.12%
$11,992 $241,713
May 22 $0.00317
+1.00%
$-- $243,573
May 15 $0.00311
-1.69%
$-- $242,725
May 8 $0.00312
-0.05%
$12,388 $242,927
May 1 $0.00311
+0.15%
$12,039 $242,863
Apr 24 $0.00311
-1.03%
$12,092 $202,069
Apr 17 $0.00311
-0.55%
$12,228 $243,947
Apr 10 $0.00312
+0.36%
$12,080 $201,967
Apr 3 $0.00318
+2.41%
$-- $243,489
Mar 27 $0.00312
+0.27%
$12,055 $242,222
Mar 20 $0.00311
-0.15%
$-- $202,208
Mar 13 $0.00311
-0.08%
$11,960 $161,646
Mar 6 $0.00313
+0.60%
$-- $202,206
Feb 27 $0.0031
-0.08%
$12,006 $282,626
Feb 20 $0.0031
+0.17%
$-- $242,266
Feb 13 $0.0031
-0.40%
$-- $201,333
Feb 6 $0.00311
+0.07%
$12,036 $282,724
Jan 30 $0.00313
+0.90%
$12,105 $202,102
Jan 23 $0.0031
+0.29%
$-- $201,525
Jan 16 $0.0031
+0.50%
$11,996 $281,688
Jan 9 $0.00309
+48.56%
$-- $226,635
Jan 2 $0.00207
+4.75%
$8,019 $182,473
Dec 26 $0.00198
-8.87%
$7,668 $271,559
Dec 19 $0.00216
+8.16%
$8,361 $88,351
Dec 12 $0.00197
-38.08%
$7,623 $173,708
Dec 5 $0.00376
-0.44%
$12,266 $9.1 million
Nov 28 $0.00378
-28.46%
$14,601 $4.29 million
Nov 21 $0.00535
-3.47%
$20,351 $20.74 million
Nov 14 $0.00554
+9.59%
$21,394 $36.46 million
Nov 7 $0.00507
-27.87%
$19,600 $48.27 million
Oct 31 $0.00702
-2.70%
$27,153 $25.99 million
Oct 24 $0.00722
+3.37%
$27,905 $103.56 million
Oct 17 $0.00699
-11.28%
$27,032 $102.93 million
Oct 10 $0.00789
+0.34%
$30,526 $152.27 million
Oct 3 $0.00787
+2.55%
$30,422 $124.52 million
Sep 26 $0.00768
-6.82%
$29,694 $76.85 million
Sep 19 $0.00838
-2.50%
$31,884 $101.35 million
Sep 12 $0.0086
-6.41%
$36,222 $52.31 million
Sep 5 $0.00919
+0.41%
$34,609 $38.36 million
Aug 29 $0.00917
+3.01%
$35,463 $26.92 million
Aug 22 $0.00891
-6.63%
$34,434 $93.94 million
Download