TCP cent Historical Data

TCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0382
-8.17%
$ 147,576 $ 676,245
Apr 20, 2022 $ 0.0416
+0.50%
$ 160,888 $ 542,077
Apr 19, 2022 $ 0.0414
-2.65%
$ 160,165 $ 662,419
Apr 18, 2022 $ 0.0425
-7.10%
$ 164,286 $ 1.3 million
Apr 17, 2022 $ 0.0457
+9.70%
$ 176,852 $ 1.99 million
Apr 16, 2022 $ 0.0417
+0.43%
$ 161,163 $ 446,945
Apr 15, 2022 $ 0.0415
+0.41%
$ 160,462 $ 367,595
Apr 14, 2022 $ 0.0414
-4.94%
$ 159,959 $ 413,944
Apr 13, 2022 $ 0.0436
+8.76%
$ 168,411 $ 441,030
Apr 12, 2022 $ 0.0401
+6.92%
$ 154,892 $ 377,976
Apr 11, 2022 $ 0.0375
-14.60%
$ 144,864 $ 368,466
Apr 10, 2022 $ 0.044
-0.23%
$ 170,076 $ 483,349
Apr 9, 2022 $ 0.0441
+3.36%
$ 170,419 $ 438,490
Apr 8, 2022 $ 0.0426
-6.76%
$ 164,903 $ 396,878
Apr 7, 2022 $ 0.0458
+2.01%
$ 176,998 $ 407,019
Apr 6, 2022 $ 0.0449
-7.32%
$ 173,433 $ 645,398
Apr 5, 2022 $ 0.0484
-1.31%
$ 187,168 $ 674,586
Apr 4, 2022 $ 0.0491
+0.92%
$ 189,936 $ 645,583
Apr 3, 2022 $ 0.0486
+0.43%
$ 188,067 $ 379,926
Apr 2, 2022 $ 0.0485
-2.81%
$ 187,362 $ 577,664
Apr 1, 2022 $ 0.0499
+3.72%
$ 192,821 $ 879,278
Mar 31, 2022 $ 0.0481
-9.37%
$ 185,897 $ 2.4 million
Mar 30, 2022 $ 0.0528
+27.58%
$ 204,182 $ 1.09 million
Mar 29, 2022 $ 0.0414
+0.44%
$ 160,170 $ 412,210
Mar 28, 2022 $ 0.0412
-1.75%
$ 159,484 $ 367,574
Mar 27, 2022 $ 0.042
+8.22%
$ 162,280 $ 451,343
Mar 26, 2022 $ 0.0388
-0.90%
$ 149,837 $ 591,886
Mar 25, 2022 $ 0.0391
-2.45%
$ 151,142 $ 401,566
Mar 24, 2022 $ 0.0401
+3.81%
$ 154,985 $ 509,710
Mar 23, 2022 $ 0.0385
+2.56%
$ 148,727 $ 536,203
Mar 22, 2022 $ 0.0375
+3.00%
$ 145,039 $ 325,699
Mar 21, 2022 $ 0.0364
+2.00%
$ 140,555 $ 354,337
Mar 20, 2022 $ 0.0356
-1.76%
$ 137,509 $ 339,209
Mar 19, 2022 $ 0.0362
-1.30%
$ 140,048 $ 376,919
Mar 18, 2022 $ 0.0367
+2.19%
$ 141,901 $ 370,666
Mar 17, 2022 $ 0.0359
+4.10%
$ 138,771 $ 333,028
Mar 16, 2022 $ 0.0345
+5.26%
$ 133,366 $ 525,954
Mar 15, 2022 $ 0.0327
-9.75%
$ 126,607 $ 472,667
Mar 14, 2022 $ 0.0363
+11.53%
$ 140,271 $ 807,183
Mar 13, 2022 $ 0.0325
-2.23%
$ 125,723 $ 542,816
Mar 12, 2022 $ 0.0333
+2.28%
$ 128,782 $ 381,252
Mar 11, 2022 $ 0.0326
-3.08%
$ 126,221 $ 331,470
Mar 10, 2022 $ 0.0337
-2.95%
$ 130,207 $ 234,156
Mar 9, 2022 $ 0.0347
+3.61%
$ 134,095 $ 296,883
Mar 8, 2022 $ 0.0335
-1.66%
$ 129,537 $ 262,909
Mar 7, 2022 $ 0.034
-2.54%
$ 131,459 $ 436,607
Mar 6, 2022 $ 0.0349
-6.64%
$ 135,019 $ 262,703
Mar 5, 2022 $ 0.0374
+2.51%
$ 144,679 $ 300,793
Mar 4, 2022 $ 0.0364
-7.53%
$ 140,916 $ 320,458
Mar 3, 2022 $ 0.0394
-2.01%
$ 152,449 $ 619,326