TCP cent Historical Data

TCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.0382
-8.17%
$147,576 $676,245
Apr 20, 2022 $0.0416
+0.50%
$160,888 $542,077
Apr 19, 2022 $0.0414
-2.65%
$160,165 $662,419
Apr 18, 2022 $0.0425
-7.10%
$164,286 $1.3 million
Apr 17, 2022 $0.0457
+9.70%
$176,852 $1.99 million
Apr 16, 2022 $0.0417
+0.43%
$161,163 $446,945
Apr 15, 2022 $0.0415
+0.41%
$160,462 $367,595
Apr 14, 2022 $0.0414
-4.94%
$159,959 $413,944
Apr 13, 2022 $0.0436
+8.76%
$168,411 $441,030
Apr 12, 2022 $0.0401
+6.92%
$154,892 $377,976
Apr 11, 2022 $0.0375
-14.60%
$144,864 $368,466
Apr 10, 2022 $0.044
-0.23%
$170,076 $483,349
Apr 9, 2022 $0.0441
+3.36%
$170,419 $438,490
Apr 8, 2022 $0.0426
-6.76%
$164,903 $396,878
Apr 7, 2022 $0.0458
+2.01%
$176,998 $407,019
Apr 6, 2022 $0.0449
-7.32%
$173,433 $645,398
Apr 5, 2022 $0.0484
-1.31%
$187,168 $674,586
Apr 4, 2022 $0.0491
+0.92%
$189,936 $645,583
Apr 3, 2022 $0.0486
+0.43%
$188,067 $379,926
Apr 2, 2022 $0.0485
-2.81%
$187,362 $577,664
Apr 1, 2022 $0.0499
+3.72%
$192,821 $879,278
Mar 31, 2022 $0.0481
-9.37%
$185,897 $2.4 million
Mar 30, 2022 $0.0528
+27.58%
$204,182 $1.09 million
Mar 29, 2022 $0.0414
+0.44%
$160,170 $412,210
Mar 28, 2022 $0.0412
-1.75%
$159,484 $367,574
Mar 27, 2022 $0.042
+8.22%
$162,280 $451,343
Mar 26, 2022 $0.0388
-0.90%
$149,837 $591,886
Mar 25, 2022 $0.0391
-2.45%
$151,142 $401,566
Mar 24, 2022 $0.0401
+3.81%
$154,985 $509,710
Mar 23, 2022 $0.0385
+2.56%
$148,727 $536,203
Mar 22, 2022 $0.0375
+3.00%
$145,039 $325,699
Mar 21, 2022 $0.0364
+2.00%
$140,555 $354,337
Mar 20, 2022 $0.0356
-1.76%
$137,509 $339,209
Mar 19, 2022 $0.0362
-1.30%
$140,048 $376,919
Mar 18, 2022 $0.0367
+2.19%
$141,901 $370,666
Mar 17, 2022 $0.0359
+4.10%
$138,771 $333,028
Mar 16, 2022 $0.0345
+5.26%
$133,366 $525,954
Mar 15, 2022 $0.0327
-9.75%
$126,607 $472,667
Mar 14, 2022 $0.0363
+11.53%
$140,271 $807,183
Mar 13, 2022 $0.0325
-2.23%
$125,723 $542,816
Mar 12, 2022 $0.0333
+2.28%
$128,782 $381,252
Mar 11, 2022 $0.0326
-3.08%
$126,221 $331,470
Mar 10, 2022 $0.0337
-2.95%
$130,207 $234,156
Mar 9, 2022 $0.0347
+3.61%
$134,095 $296,883
Mar 8, 2022 $0.0335
-1.66%
$129,537 $262,909
Mar 7, 2022 $0.034
-2.54%
$131,459 $436,607
Mar 6, 2022 $0.0349
-6.64%
$135,019 $262,703
Mar 5, 2022 $0.0374
+2.51%
$144,679 $300,793
Mar 4, 2022 $0.0364
-7.53%
$140,916 $320,458
Mar 3, 2022 $0.0394
-2.01%
$152,449 $619,326