TCP cent Historical Data

TCP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.0403
-2.34%
$155,735 $330,173
Mar 1, 2022 $0.0408
-4.02%
$157,792 $411,685
Feb 28, 2022 $0.0427
+4.35%
$165,050 $475,862
Feb 27, 2022 $0.0409
+2.55%
$158,185 $359,097
Feb 26, 2022 $0.04
+1.39%
$154,613 $318,924
Feb 25, 2022 $0.0394
+4.84%
$152,539 $268,080
Feb 24, 2022 $0.0376
-5.12%
$145,524 $368,511
Feb 23, 2022 $0.0396
+2.28%
$153,176 $429,039
Feb 22, 2022 $0.0387
-4.21%
$149,816 $266,826
Feb 21, 2022 $0.0407
-4.76%
$157,391 $520,624
Feb 20, 2022 $0.0428
-13.49%
$165,309 $370,057
Feb 19, 2022 $0.0496
+1.48%
$191,744 $584,167
Feb 18, 2022 $0.0487
-17.26%
$188,151 $426,491
Feb 17, 2022 $0.0588
-13.68%
$227,389 $644,177
Feb 16, 2022 $0.0675
+9.76%
$261,105 $1.09 million
Feb 15, 2022 $0.0615
+3.90%
$237,824 $705,330
Feb 14, 2022 $0.0593
-11.46%
$229,163 $1.41 million
Feb 13, 2022 $0.0679
+17.64%
$262,739 $707,016
Feb 12, 2022 $0.0578
-6.12%
$223,415 $1.77 million
Feb 11, 2022 $0.0613
-19.64%
$236,865 $1.35 million
Feb 10, 2022 $0.076
+34.58%
$293,693 $1.48 million
Feb 9, 2022 $0.0565
+5.90%
$218,412 $458,423
Feb 8, 2022 $0.0532
-7.05%
$205,729 $435,402
Feb 7, 2022 $0.0574
+9.79%
$222,050 $3.43 million
Feb 6, 2022 $0.0523
+10.10%
$202,156 $443,047
Feb 5, 2022 $0.0474
+3.84%
$183,353 $331,855
Feb 4, 2022 $0.0457
+9.76%
$176,637 $359,835
Feb 3, 2022 $0.0417
+3.09%
$161,211 $414,633
Feb 2, 2022 $0.0404
-6.52%
$156,406 $299,266
Feb 1, 2022 $0.0434
-0.05%
$167,777 $278,310
Jan 31, 2022 $0.0434
+3.05%
$167,977 $405,465
Jan 30, 2022 $0.0423
-6.54%
$163,599 $657,354
Jan 29, 2022 $0.045
+4.81%
$174,007 $641,906
Jan 28, 2022 $0.0428
+0.60%
$165,607 $602,748
Jan 27, 2022 $0.0426
+0.12%
$164,614 $544,555
Jan 26, 2022 $0.0425
-9.05%
$164,463 $167,359
Jan 25, 2022 $0.0468
-0.38%
$181,030 $141,870
Jan 24, 2022 $0.047
+10.19%
$181,842 $268,659
Jan 23, 2022 $0.0428
+20.47%
$165,312 $225,642
Jan 22, 2022 $0.0355
-23.46%
$137,289 $242,095
Jan 21, 2022 $0.0464
-11.32%
$179,349 $268,515
Jan 20, 2022 $0.0529
-2.97%
$204,676 $300,097
Jan 19, 2022 $0.0547
+2.57%
$211,426 $342,737
Jan 18, 2022 $0.0535
-6.80%
$206,807 $394,080
Jan 17, 2022 $0.0575
+1.27%
$222,314 $508,071
Jan 16, 2022 $0.0572
-3.05%
$221,112 $365,242
Jan 15, 2022 $0.0591
-0.25%
$228,695 $302,891
Jan 14, 2022 $0.0595
-1.14%
$230,036 $423,696
Jan 13, 2022 $0.0607
-2.58%
$234,730 $817,503
Jan 12, 2022 $0.0624
+2.46%
$241,117 $427,206