TCP cent Historical Data

TCP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.061
+8.97%
$235,731 $576,669
Jan 10, 2022 $0.0558
-10.00%
$215,952 $424,748
Jan 9, 2022 $0.062
-0.41%
$239,769 $283,365
Jan 8, 2022 $0.0621
-2.04%
$240,275 $382,656
Jan 7, 2022 $0.0623
-12.37%
$241,035 $235,346
Jan 6, 2022 $0.0711
-1.64%
$275,072 $337,990
Jan 5, 2022 $0.0721
-8.80%
$278,963 $597,620
Jan 4, 2022 $0.0794
-5.54%
$306,823 $528,797
Jan 3, 2022 $0.084
+1.74%
$324,801 $809,961
Jan 2, 2022 $0.0828
+4.53%
$320,188 $682,375
Jan 1, 2022 $0.0794
+3.35%
$307,094 $646,282
Dec 31, 2021 $0.0775
+0.54%
$299,517 $553,460
Dec 30, 2021 $0.077
-0.26%
$297,885 $392,842
Dec 29, 2021 $0.0769
-6.15%
$297,178 $543,861
Dec 28, 2021 $0.082
-11.16%
$316,873 $678,979
Dec 27, 2021 $0.092
+10.86%
$355,843 $812,655
Dec 26, 2021 $0.0831
-1.91%
$321,410 $329,476
Dec 25, 2021 $0.0847
-4.01%
$327,514 $343,524
Dec 24, 2021 $0.088
-2.81%
$340,324 $585,588
Dec 23, 2021 $0.0908
+7.11%
$350,916 $1.07 million
Dec 22, 2021 $0.0846
-4.54%
$327,096 $1.44 million
Dec 21, 2021 $0.0885
+0.20%
$342,152 $570,597
Dec 20, 2021 $0.0882
+5.21%
$341,159 $1.81 million
Dec 19, 2021 $0.0839
+4.08%
$324,530 $1.88 million
Dec 18, 2021 $0.0807
-5.05%
$312,117 $1.62 million
Dec 17, 2021 $0.0855
-7.09%
$330,719 $632,774
Dec 16, 2021 $0.0922
+1.64%
$356,314 $952,859
Dec 15, 2021 $0.0905
+0.93%
$350,047 $495,589
Dec 14, 2021 $0.0895
-5.60%
$346,115 $521,754
Dec 13, 2021 $0.0958
-15.77%
$370,463 $513,348
Dec 12, 2021 $0.114
-0.40%
$439,958 $631,621
Dec 11, 2021 $0.114
+7.17%
$441,860 $532,653
Dec 10, 2021 $0.107
-4.73%
$412,764 $823,341
Dec 9, 2021 $0.112
-9.48%
$433,076 $1.27 million
Dec 8, 2021 $0.124
+14.27%
$477,758 $1.73 million
Dec 7, 2021 $0.109
+0.69%
$423,066 $713,519
Dec 6, 2021 $0.109
-2.19%
$421,758 $706,594
Dec 5, 2021 $0.112
-5.82%
$431,524 $741,192
Dec 4, 2021 $0.118
-18.80%
$457,048 $1.03 million
Dec 3, 2021 $0.146
-12.32%
$562,990 $1.4 million
Dec 2, 2021 $0.166
-3.29%
$641,405 $1.1 million
Dec 1, 2021 $0.172
+5.97%
$664,972 $1.27 million
Nov 30, 2021 $0.163
-7.11%
$629,937 $1.06 million
Nov 29, 2021 $0.175
+0.54%
$677,167 $1.17 million
Nov 28, 2021 $0.175
+7.68%
$675,746 $1.07 million
Nov 27, 2021 $0.162
-11.72%
$627,468 $1.59 million
Nov 26, 2021 $0.184
-12.52%
$711,372 $1.73 million
Nov 25, 2021 $0.21
+0.61%
$812,318 $2.89 million
Nov 24, 2021 $0.211
-3.12%
$816,538 $3.24 million
Nov 23, 2021 $0.218
+6.22%
$844,395 $1.87 million