TCP cent Historical Data

TCP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.206
-15.36%
$794,918 $2.8 million
Nov 21, 2021 $0.243
+1.66%
$939,376 $5.51 million
Nov 20, 2021 $0.238
+40.53%
$920,638 $5.54 million
Nov 19, 2021 $0.169
+7.04%
$654,115 $1.47 million
Nov 18, 2021 $0.158
-13.92%
$611,797 $1.74 million
Nov 17, 2021 $0.184
-3.75%
$709,801 $1.18 million
Nov 16, 2021 $0.19
-18.77%
$734,853 $2.15 million
Nov 15, 2021 $0.236
+8.31%
$913,432 $3.2 million
Nov 14, 2021 $0.217
-0.83%
$840,552 $1.9 million
Nov 13, 2021 $0.219
+1.63%
$846,714 $1.41 million
Nov 12, 2021 $0.214
-5.96%
$828,921 $1.6 million
Nov 11, 2021 $0.228
-1.37%
$881,802 $2.12 million
Nov 10, 2021 $0.233
+9.04%
$901,671 $4 million
Nov 9, 2021 $0.213
-7.98%
$823,503 $2.28 million
Nov 8, 2021 $0.233
+3.91%
$900,445 $3.96 million
Nov 7, 2021 $0.226
-11.50%
$872,801 $2.45 million
Nov 6, 2021 $0.256
-4.15%
$988,480 $1.7 million
Nov 5, 2021 $0.271
+9.41%
$1.05 million $3.87 million
Nov 4, 2021 $0.248
-16.24%
$958,981 $4.46 million
Nov 3, 2021 $0.297
-16.87%
$1.15 million $5.4 million
Nov 2, 2021 $0.361
+7.09%
$1.4 million $6.53 million
Nov 1, 2021 $0.338
-23.63%
$1.31 million $6.11 million
Oct 31, 2021 $0.44
-1.66%
$1.7 million $7.36 million
Oct 30, 2021 $0.443
+42.20%
$1.71 million $5.93 million
Oct 29, 2021 $0.312
-5.71%
$1.2 million $2.93 million
Oct 28, 2021 $0.33
+7.32%
$1.28 million $3.35 million
Oct 27, 2021 $0.308
-0.74%
$1.19 million $3.85 million
Oct 26, 2021 $0.309
-4.52%
$1.2 million $5.09 million
Oct 25, 2021 $0.321
+19.23%
$1.24 million $8.65 million
Oct 24, 2021 $0.268
+2.93%
$1.04 million $7.14 million
Oct 23, 2021 $0.26
+36.54%
$1.01 million $11.37 million
Oct 22, 2021 $0.191
+20.60%
$739,340 $4.14 million
Oct 21, 2021 $0.158
+3.42%
$611,827 $2.02 million
Oct 20, 2021 $0.153
-2.42%
$592,120 $2.12 million
Oct 19, 2021 $0.156
+25.12%
$603,809 $2.53 million
Oct 18, 2021 $0.124
+0.95%
$479,198 $1.15 million
Oct 17, 2021 $0.123
-4.78%
$474,928 $930,418
Oct 16, 2021 $0.129
+2.71%
$499,068 $986,312
Oct 15, 2021 $0.126
-10.85%
$485,266 $855,700
Oct 14, 2021 $0.141
-3.34%
$544,367 $1.32 million
Oct 13, 2021 $0.145
-9.36%
$562,218 $1.28 million
Oct 12, 2021 $0.16
-16.02%
$619,548 $2.18 million
Oct 11, 2021 $0.19
+17.92%
$733,081 $2.46 million
Oct 10, 2021 $0.161
-4.49%
$623,602 $1.9 million
Oct 9, 2021 $0.169
+14.16%
$653,295 $1.65 million
Oct 8, 2021 $0.148
-2.13%
$572,947 $1.36 million
Oct 7, 2021 $0.15
+5.81%
$579,768 $1.24 million
Oct 6, 2021 $0.142
-7.52%
$548,128 $1.39 million
Oct 5, 2021 $0.154
-9.11%
$593,801 $1.61 million
Oct 4, 2021 $0.169
+7.96%
$653,264 $4.15 million