TCP cent Historical Data

TCP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.206
-15.36%
$ 794,918 $ 2.8 million
Nov 21, 2021 $ 0.243
+1.66%
$ 939,376 $ 5.51 million
Nov 20, 2021 $ 0.238
+40.53%
$ 920,638 $ 5.54 million
Nov 19, 2021 $ 0.169
+7.04%
$ 654,115 $ 1.47 million
Nov 18, 2021 $ 0.158
-13.92%
$ 611,797 $ 1.74 million
Nov 17, 2021 $ 0.184
-3.75%
$ 709,801 $ 1.18 million
Nov 16, 2021 $ 0.19
-18.77%
$ 734,853 $ 2.15 million
Nov 15, 2021 $ 0.236
+8.31%
$ 913,432 $ 3.2 million
Nov 14, 2021 $ 0.217
-0.83%
$ 840,552 $ 1.9 million
Nov 13, 2021 $ 0.219
+1.63%
$ 846,714 $ 1.41 million
Nov 12, 2021 $ 0.214
-5.96%
$ 828,921 $ 1.6 million
Nov 11, 2021 $ 0.228
-1.37%
$ 881,802 $ 2.12 million
Nov 10, 2021 $ 0.233
+9.04%
$ 901,671 $ 4 million
Nov 9, 2021 $ 0.213
-7.98%
$ 823,503 $ 2.28 million
Nov 8, 2021 $ 0.233
+3.91%
$ 900,445 $ 3.96 million
Nov 7, 2021 $ 0.226
-11.50%
$ 872,801 $ 2.45 million
Nov 6, 2021 $ 0.256
-4.15%
$ 988,480 $ 1.7 million
Nov 5, 2021 $ 0.271
+9.41%
$ 1.05 million $ 3.87 million
Nov 4, 2021 $ 0.248
-16.24%
$ 958,981 $ 4.46 million
Nov 3, 2021 $ 0.297
-16.87%
$ 1.15 million $ 5.4 million
Nov 2, 2021 $ 0.361
+7.09%
$ 1.4 million $ 6.53 million
Nov 1, 2021 $ 0.338
-23.63%
$ 1.31 million $ 6.11 million
Oct 31, 2021 $ 0.44
-1.66%
$ 1.7 million $ 7.36 million
Oct 30, 2021 $ 0.443
+42.20%
$ 1.71 million $ 5.93 million
Oct 29, 2021 $ 0.312
-5.71%
$ 1.2 million $ 2.93 million
Oct 28, 2021 $ 0.33
+7.32%
$ 1.28 million $ 3.35 million
Oct 27, 2021 $ 0.308
-0.74%
$ 1.19 million $ 3.85 million
Oct 26, 2021 $ 0.309
-4.52%
$ 1.2 million $ 5.09 million
Oct 25, 2021 $ 0.321
+19.23%
$ 1.24 million $ 8.65 million
Oct 24, 2021 $ 0.268
+2.93%
$ 1.04 million $ 7.14 million
Oct 23, 2021 $ 0.26
+36.54%
$ 1.01 million $ 11.37 million
Oct 22, 2021 $ 0.191
+20.60%
$ 739,340 $ 4.14 million
Oct 21, 2021 $ 0.158
+3.42%
$ 611,827 $ 2.02 million
Oct 20, 2021 $ 0.153
-2.42%
$ 592,120 $ 2.12 million
Oct 19, 2021 $ 0.156
+25.12%
$ 603,809 $ 2.53 million
Oct 18, 2021 $ 0.124
+0.95%
$ 479,198 $ 1.15 million
Oct 17, 2021 $ 0.123
-4.78%
$ 474,928 $ 930,418
Oct 16, 2021 $ 0.129
+2.71%
$ 499,068 $ 986,312
Oct 15, 2021 $ 0.126
-10.85%
$ 485,266 $ 855,700
Oct 14, 2021 $ 0.141
-3.34%
$ 544,367 $ 1.32 million
Oct 13, 2021 $ 0.145
-9.36%
$ 562,218 $ 1.28 million
Oct 12, 2021 $ 0.16
-16.02%
$ 619,548 $ 2.18 million
Oct 11, 2021 $ 0.19
+17.92%
$ 733,081 $ 2.46 million
Oct 10, 2021 $ 0.161
-4.49%
$ 623,602 $ 1.9 million
Oct 9, 2021 $ 0.169
+14.16%
$ 653,295 $ 1.65 million
Oct 8, 2021 $ 0.148
-2.13%
$ 572,947 $ 1.36 million
Oct 7, 2021 $ 0.15
+5.81%
$ 579,768 $ 1.24 million
Oct 6, 2021 $ 0.142
-7.52%
$ 548,128 $ 1.39 million
Oct 5, 2021 $ 0.154
-9.11%
$ 593,801 $ 1.61 million
Oct 4, 2021 $ 0.169
+7.96%
$ 653,264 $ 4.15 million