TCP cent Historical Data

TCP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.156
+20.74%
$ 604,524 $ 1.65 million
Oct 2, 2021 $ 0.13
+12.46%
$ 502,317 $ 1.54 million
Oct 1, 2021 $ 0.114
+28.53%
$ 439,695 $ 1.34 million
Sep 30, 2021 $ 0.0885
-4.48%
$ 342,153 $ 794,109
Sep 29, 2021 $ 0.0927
+9.88%
$ 358,418 $ 1.38 million
Sep 28, 2021 $ 0.0845
-20.72%
$ 326,637 $ 1.21 million
Sep 27, 2021 $ 0.107
-3.55%
$ 412,580 $ 611,240
Sep 26, 2021 $ 0.11
-1.92%
$ 427,030 $ 727,054
Sep 25, 2021 $ 0.113
-7.58%
$ 435,405 $ 624,933
Sep 24, 2021 $ 0.122
-0.52%
$ 471,016 $ 665,053
Sep 23, 2021 $ 0.123
-0.13%
$ 473,762 $ 801,590
Sep 22, 2021 $ 0.122
+11.28%
$ 472,571 $ 633,677
Sep 21, 2021 $ 0.11
-12.85%
$ 424,615 $ 1.06 million
Sep 20, 2021 $ 0.126
-8.12%
$ 486,923 $ 860,398
Sep 19, 2021 $ 0.137
-12.49%
$ 530,238 $ 699,576
Sep 18, 2021 $ 0.157
+1.08%
$ 608,264 $ 900,625
Sep 17, 2021 $ 0.156
+5.76%
$ 603,211 $ 844,857
Sep 16, 2021 $ 0.147
+1.86%
$ 568,643 $ 695,862
Sep 15, 2021 $ 0.144
+8.91%
$ 558,410 $ 816,342
Sep 14, 2021 $ 0.133
+3.62%
$ 512,630 $ 689,283
Sep 13, 2021 $ 0.128
-5.70%
$ 495,198 $ 630,369
Sep 12, 2021 $ 0.136
+6.67%
$ 525,130 $ 614,725
Sep 11, 2021 $ 0.127
-1.91%
$ 492,332 $ 516,033
Sep 10, 2021 $ 0.131
-7.53%
$ 505,347 $ 722,359
Sep 9, 2021 $ 0.141
+4.13%
$ 546,926 $ 719,105
Sep 8, 2021 $ 0.136
-10.95%
$ 525,486 $ 813,578
Sep 7, 2021 $ 0.153
-12.79%
$ 591,039 $ 713,220
Sep 6, 2021 $ 0.175
-6.77%
$ 676,332 $ 730,688
Sep 5, 2021 $ 0.188
-2.41%
$ 725,778 $ 722,327
Sep 4, 2021 $ 0.192
+14.02%
$ 742,930 $ 1.1 million
Sep 3, 2021 $ 0.169
-3.58%
$ 651,843 $ 809,020
Sep 2, 2021 $ 0.175
-5.08%
$ 675,692 $ 920,842
Sep 1, 2021 $ 0.184
-6.74%
$ 712,796 $ 1.15 million
Aug 31, 2021 $ 0.198
+5.98%
$ 763,998 $ 1.31 million
Aug 30, 2021 $ 0.187
-15.49%
$ 721,435 $ 1.84 million
Aug 29, 2021 $ 0.221
+7.94%
$ 855,205 $ 2.67 million
Aug 28, 2021 $ 0.195
+13.07%
$ 752,494 $ 1.69 million
Aug 27, 2021 $ 0.172
+8.23%
$ 665,595 $ 2.14 million
Aug 26, 2021 $ 0.159
-15.00%
$ 616,412 $ 846,416
Aug 25, 2021 $ 0.188
+3.17%
$ 725,096 $ 1.95 million
Aug 24, 2021 $ 0.182
-7.13%
$ 704,393 $ 904,564
Aug 23, 2021 $ 0.196
+1.50%
$ 758,461 $ 2.41 million
Aug 22, 2021 $ 0.193
-1.69%
$ 746,597 $ 1.04 million
Aug 21, 2021 $ 0.197
+3.46%
$ 759,835 $ 2.18 million
Aug 20, 2021 $ 0.19
+3.78%
$ 735,911 $ 978,778
Aug 19, 2021 $ 0.183
-0.52%
$ 708,841 $ 1.02 million
Aug 18, 2021 $ 0.186
-3.10%
$ 719,790 $ 910,459
Aug 17, 2021 $ 0.192
+1.02%
$ 743,222 $ 1.56 million
Aug 16, 2021 $ 0.19
-6.34%
$ 735,048 $ 1.99 million
Aug 15, 2021 $ 0.202
+0.03%
$ 780,959 $ 2.05 million