TCP cent Historical Data

TCP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.156
+20.74%
$604,524 $1.65 million
Oct 2, 2021 $0.13
+12.46%
$502,317 $1.54 million
Oct 1, 2021 $0.114
+28.53%
$439,695 $1.34 million
Sep 30, 2021 $0.0885
-4.48%
$342,153 $794,109
Sep 29, 2021 $0.0927
+9.88%
$358,418 $1.38 million
Sep 28, 2021 $0.0845
-20.72%
$326,637 $1.21 million
Sep 27, 2021 $0.107
-3.55%
$412,580 $611,240
Sep 26, 2021 $0.11
-1.92%
$427,030 $727,054
Sep 25, 2021 $0.113
-7.58%
$435,405 $624,933
Sep 24, 2021 $0.122
-0.52%
$471,016 $665,053
Sep 23, 2021 $0.123
-0.13%
$473,762 $801,590
Sep 22, 2021 $0.122
+11.28%
$472,571 $633,677
Sep 21, 2021 $0.11
-12.85%
$424,615 $1.06 million
Sep 20, 2021 $0.126
-8.12%
$486,923 $860,398
Sep 19, 2021 $0.137
-12.49%
$530,238 $699,576
Sep 18, 2021 $0.157
+1.08%
$608,264 $900,625
Sep 17, 2021 $0.156
+5.76%
$603,211 $844,857
Sep 16, 2021 $0.147
+1.86%
$568,643 $695,862
Sep 15, 2021 $0.144
+8.91%
$558,410 $816,342
Sep 14, 2021 $0.133
+3.62%
$512,630 $689,283
Sep 13, 2021 $0.128
-5.70%
$495,198 $630,369
Sep 12, 2021 $0.136
+6.67%
$525,130 $614,725
Sep 11, 2021 $0.127
-1.91%
$492,332 $516,033
Sep 10, 2021 $0.131
-7.53%
$505,347 $722,359
Sep 9, 2021 $0.141
+4.13%
$546,926 $719,105
Sep 8, 2021 $0.136
-10.95%
$525,486 $813,578
Sep 7, 2021 $0.153
-12.79%
$591,039 $713,220
Sep 6, 2021 $0.175
-6.77%
$676,332 $730,688
Sep 5, 2021 $0.188
-2.41%
$725,778 $722,327
Sep 4, 2021 $0.192
+14.02%
$742,930 $1.1 million
Sep 3, 2021 $0.169
-3.58%
$651,843 $809,020
Sep 2, 2021 $0.175
-5.08%
$675,692 $920,842
Sep 1, 2021 $0.184
-6.74%
$712,796 $1.15 million
Aug 31, 2021 $0.198
+5.98%
$763,998 $1.31 million
Aug 30, 2021 $0.187
-15.49%
$721,435 $1.84 million
Aug 29, 2021 $0.221
+7.94%
$855,205 $2.67 million
Aug 28, 2021 $0.195
+13.07%
$752,494 $1.69 million
Aug 27, 2021 $0.172
+8.23%
$665,595 $2.14 million
Aug 26, 2021 $0.159
-15.00%
$616,412 $846,416
Aug 25, 2021 $0.188
+3.17%
$725,096 $1.95 million
Aug 24, 2021 $0.182
-7.13%
$704,393 $904,564
Aug 23, 2021 $0.196
+1.50%
$758,461 $2.41 million
Aug 22, 2021 $0.193
-1.69%
$746,597 $1.04 million
Aug 21, 2021 $0.197
+3.46%
$759,835 $2.18 million
Aug 20, 2021 $0.19
+3.78%
$735,911 $978,778
Aug 19, 2021 $0.183
-0.52%
$708,841 $1.02 million
Aug 18, 2021 $0.186
-3.10%
$719,790 $910,459
Aug 17, 2021 $0.192
+1.02%
$743,222 $1.56 million
Aug 16, 2021 $0.19
-6.34%
$735,048 $1.99 million
Aug 15, 2021 $0.202
+0.03%
$780,959 $2.05 million