TCP cent Historical Data

TCP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.202
-7.45%
$ 782,474 $ 2.22 million
Aug 13, 2021 $ 0.219
+10.66%
$ 846,185 $ 3.75 million
Aug 12, 2021 $ 0.197
+23.34%
$ 761,787 $ 1.56 million
Aug 11, 2021 $ 0.163
+14.36%
$ 628,705 $ 2.37 million
Aug 10, 2021 $ 0.143
+2.83%
$ 554,542 $ 1.72 million
Aug 8, 2021 $ 0.171
+11.88%
$ 660,651 $ 3.61 million
Aug 7, 2021 $ 0.152
+10.66%
$ 588,317 $ 3.37 million
Aug 6, 2021 $ 0.137
-7.01%
$ 529,535 $ 3.17 million
Aug 5, 2021 $ 0.15
-13.96%
$ 579,250 $ 3.53 million
Aug 4, 2021 $ 0.14
+3.37%
$ 542,069 $ 2.76 million
Aug 3, 2021 $ 0.136
-4.38%
$ 524,678 $ 2.89 million
Aug 2, 2021 $ 0.142
-17.79%
$ 549,606 $ 3.3 million
Aug 1, 2021 $ 0.173
-11.33%
$ 668,744 $ 2.94 million
Jul 30, 2021 $ 0.182
-14.24%
$ 702,048 $ 3.64 million
Jul 29, 2021 $ 0.212
-6.12%
$ 820,518 $ 3.37 million
Jul 28, 2021 $ 0.226
-4.54%
$ 873,332 $ 2.77 million
Jul 27, 2021 $ 0.236
+18.35%
$ 913,535 $ 2.11 million
Jul 26, 2021 $ 0.2
-25.14%
$ 771,625 $ 2.18 million
Jul 25, 2021 $ 0.265
+23.01%
$ 1.03 million $ 5.5 million
Jul 24, 2021 $ 0.216
+48.90%
$ 834,144 $ 3.12 million
Jul 23, 2021 $ 0.145
+10.96%
$ 559,948 $ 1.37 million
Jul 22, 2021 $ 0.131
+0.51%
$ 504,624 $ 1.75 million
Jul 21, 2021 $ 0.13
+39.16%
$ 502,152 $ 1.79 million
Jul 20, 2021 $ 0.0931
-20.96%
$ 359,867 $ 1.21 million
Jul 19, 2021 $ 0.118
-8.23%
$ 455,307 $ 2.43 million
Jul 18, 2021 $ 0.128
+58.44%
$ 496,209 $ 3.15 million
Jul 17, 2021 $ 0.0809
-20.57%
$ 312,832 $ 1.81 million
Jul 16, 2021 $ 0.102
-30.69%
$ 393,013 $ 3.6 million
Jul 15, 2021 $ 0.147
+95.77%
$ 569,003 $ 5.76 million
Jul 14, 2021 $ 0.0755
+58.37%
$ 292,083 $ 1.44 million
Jul 13, 2021 $ 0.0477
+12.43%
$ 184,322 $ 939,141
Jul 12, 2021 $ 0.0424
+5.75%
$ 164,020 $ 698,778
Jul 11, 2021 $ 0.0401
+5.35%
$ 155,153 $ 730,150
Jul 10, 2021 $ 0.0381
-6.88%
$ 147,203 $ 689,245
Jul 9, 2021 $ 0.0408
+19.96%
$ 157,915 $ 790,908
Jul 8, 2021 $ 0.034
+2.08%
$ 131,510 $ 533,907
Jul 7, 2021 $ 0.0333
-0.51%
$ 128,762 $ 571,215
Jul 6, 2021 $ 0.0336
-2.01%
$ 129,881 $ 543,829
Jul 5, 2021 $ 0.0343
-1.82%
$ 132,511 $ 510,975
Jul 4, 2021 $ 0.0349
+4.00%
$ 134,906 $ 513,057
Jul 3, 2021 $ 0.0335
-7.49%
$ 129,697 $ 474,853
Jul 2, 2021 $ 0.0361
-6.50%
$ 139,702 $ 549,808
Jul 1, 2021 $ 0.0386
-12.64%
$ 149,270 $ 396,615
Jun 30, 2021 $ 0.0442
+0.63%
$ 170,865 $ 376,309
Jun 29, 2021 $ 0.0439
+0.22%
$ 169,913 $ 400,384
Jun 28, 2021 $ 0.0438
-16.64%
$ 169,453 $ 351,032
Jun 27, 2021 $ 0.0525
-0.43%
$ 203,145 $ 302,602
Jun 26, 2021 $ 0.0528
+1.39%
$ 204,305 $ 209,022
Jun 25, 2021 $ 0.0521
-11.84%
$ 201,345 $ 261,272
Jun 24, 2021 $ 0.0591
-1.06%
$ 228,495 $ 293,669