TCP cent Historical Data

TCP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.202
-7.45%
$782,474 $2.22 million
Aug 13, 2021 $0.219
+10.66%
$846,185 $3.75 million
Aug 12, 2021 $0.197
+23.34%
$761,787 $1.56 million
Aug 11, 2021 $0.163
+14.36%
$628,705 $2.37 million
Aug 10, 2021 $0.143
+2.83%
$554,542 $1.72 million
Aug 8, 2021 $0.171
+11.88%
$660,651 $3.61 million
Aug 7, 2021 $0.152
+10.66%
$588,317 $3.37 million
Aug 6, 2021 $0.137
-7.01%
$529,535 $3.17 million
Aug 5, 2021 $0.15
-13.96%
$579,250 $3.53 million
Aug 4, 2021 $0.14
+3.37%
$542,069 $2.76 million
Aug 3, 2021 $0.136
-4.38%
$524,678 $2.89 million
Aug 2, 2021 $0.142
-17.79%
$549,606 $3.3 million
Aug 1, 2021 $0.173
-11.33%
$668,744 $2.94 million
Jul 30, 2021 $0.182
-14.24%
$702,048 $3.64 million
Jul 29, 2021 $0.212
-6.12%
$820,518 $3.37 million
Jul 28, 2021 $0.226
-4.54%
$873,332 $2.77 million
Jul 27, 2021 $0.236
+18.35%
$913,535 $2.11 million
Jul 26, 2021 $0.2
-25.14%
$771,625 $2.18 million
Jul 25, 2021 $0.265
+23.01%
$1.03 million $5.5 million
Jul 24, 2021 $0.216
+48.90%
$834,144 $3.12 million
Jul 23, 2021 $0.145
+10.96%
$559,948 $1.37 million
Jul 22, 2021 $0.131
+0.51%
$504,624 $1.75 million
Jul 21, 2021 $0.13
+39.16%
$502,152 $1.79 million
Jul 20, 2021 $0.0931
-20.96%
$359,867 $1.21 million
Jul 19, 2021 $0.118
-8.23%
$455,307 $2.43 million
Jul 18, 2021 $0.128
+58.44%
$496,209 $3.15 million
Jul 17, 2021 $0.0809
-20.57%
$312,832 $1.81 million
Jul 16, 2021 $0.102
-30.69%
$393,013 $3.6 million
Jul 15, 2021 $0.147
+95.77%
$569,003 $5.76 million
Jul 14, 2021 $0.0755
+58.37%
$292,083 $1.44 million
Jul 13, 2021 $0.0477
+12.43%
$184,322 $939,141
Jul 12, 2021 $0.0424
+5.75%
$164,020 $698,778
Jul 11, 2021 $0.0401
+5.35%
$155,153 $730,150
Jul 10, 2021 $0.0381
-6.88%
$147,203 $689,245
Jul 9, 2021 $0.0408
+19.96%
$157,915 $790,908
Jul 8, 2021 $0.034
+2.08%
$131,510 $533,907
Jul 7, 2021 $0.0333
-0.51%
$128,762 $571,215
Jul 6, 2021 $0.0336
-2.01%
$129,881 $543,829
Jul 5, 2021 $0.0343
-1.82%
$132,511 $510,975
Jul 4, 2021 $0.0349
+4.00%
$134,906 $513,057
Jul 3, 2021 $0.0335
-7.49%
$129,697 $474,853
Jul 2, 2021 $0.0361
-6.50%
$139,702 $549,808
Jul 1, 2021 $0.0386
-12.64%
$149,270 $396,615
Jun 30, 2021 $0.0442
+0.63%
$170,865 $376,309
Jun 29, 2021 $0.0439
+0.22%
$169,913 $400,384
Jun 28, 2021 $0.0438
-16.64%
$169,453 $351,032
Jun 27, 2021 $0.0525
-0.43%
$203,145 $302,602
Jun 26, 2021 $0.0528
+1.39%
$204,305 $209,022
Jun 25, 2021 $0.0521
-11.84%
$201,345 $261,272
Jun 24, 2021 $0.0591
-1.06%
$228,495 $293,669