TCP cent Historical Data

TCP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.0597
+9.44%
$230,948 $395,533
Jun 22, 2021 $0.0546
-17.55%
$211,018 $382,928
Jun 21, 2021 $0.0662
-24.82%
$255,989 $401,494
Jun 20, 2021 $0.0881
-3.94%
$340,506 $485,186
Jun 19, 2021 $0.0917
+1.53%
$354,449 $531,658
Jun 18, 2021 $0.0903
-8.29%
$349,173 $590,868
Jun 17, 2021 $0.0984
+3.31%
$380,544 $620,224
Jun 16, 2021 $0.0952
-13.27%
$368,244 $657,583
Jun 15, 2021 $0.11
-8.58%
$424,697 $641,783
Jun 14, 2021 $0.12
+0.34%
$464,532 $688,954
Jun 13, 2021 $0.12
+0.10%
$462,827 $760,067
Jun 12, 2021 $0.12
+3.78%
$462,474 $696,252
Jun 11, 2021 $0.115
-11.27%
$445,795 $695,788
Jun 10, 2021 $0.13
+7.75%
$502,081 $1.09 million
Jun 9, 2021 $0.12
+0.25%
$465,650 $855,009
Jun 8, 2021 $0.12
+6.90%
$464,648 $811,812
Jun 7, 2021 $0.112
-15.61%
$434,507 $748,307
Jun 6, 2021 $0.133
+10.99%
$514,733 $750,685
Jun 5, 2021 $0.12
-5.15%
$463,864 $683,958
Jun 4, 2021 $0.127
-13.82%
$489,489 $633,620
Jun 3, 2021 $0.147
-24.83%
$566,712 $2.34 million
Jun 2, 2021 $0.195
+3.77%
$753,386 $1.46 million
Jun 1, 2021 $0.188
+16.88%
$726,065 $1.79 million
May 30, 2021 $0.143
+14.36%
$552,467 $1.19 million
May 29, 2021 $0.125
-1.69%
$483,262 $1.05 million
May 28, 2021 $0.127
-5.74%
$491,377 $1.2 million
May 27, 2021 $0.135
-4.72%
$521,480 $1.26 million
May 26, 2021 $0.141
+4.64%
$545,810 $1.59 million
May 25, 2021 $0.135
-10.27%
$520,368 $1.51 million
May 24, 2021 $0.151
+36.66%
$582,430 $1.49 million
May 23, 2021 $0.11
-17.68%
$426,367 $1.16 million
May 22, 2021 $0.133
-22.49%
$514,878 $1.21 million
May 21, 2021 $0.172
-16.82%
$664,538 $1.49 million
May 20, 2021 $0.207
+2.96%
$799,142 $1.8 million
May 19, 2021 $0.201
-38.65%
$778,047 $2.45 million
May 18, 2021 $0.327
+17.07%
$1.26 million $2.79 million
May 17, 2021 $0.281
-8.02%
$1.09 million $1.78 million
May 16, 2021 $0.3
-8.33%
$1.16 million $2.45 million
May 15, 2021 $0.327
-19.47%
$1.26 million $3.32 million
May 8, 2021 $0.644
+2.97%
$2.49 million $221
May 7, 2021 $0.625
+67.20%
$2.42 million $214
Apr 19, 2021 $0.0639
+0.51%
$246,899 $398
Apr 18, 2021 $0.0635
+1.46%
$245,569 $3,937
Apr 15, 2021 $0.603
+760.75%
$2.33 million $265
Apr 14, 2021 $0.07
+9.40%
$270,801 $93,907
Apr 13, 2021 $0.064
+1.39%
$247,524 $19,207
Apr 8, 2021 $0.053
+0.68%
$207,990 $3,071
Apr 7, 2021 $0.0527
-0.87%
$206,672 $3,081
Mar 30, 2021 $0.053
+0.16%
$184,684 $5,725
Mar 28, 2021 $0.0561
+0.52%
$167,039 $30,758