TCP cent Historical Data

TCP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0597
+9.44%
$ 230,948 $ 395,533
Jun 22, 2021 $ 0.0546
-17.55%
$ 211,018 $ 382,928
Jun 21, 2021 $ 0.0662
-24.82%
$ 255,989 $ 401,494
Jun 20, 2021 $ 0.0881
-3.94%
$ 340,506 $ 485,186
Jun 19, 2021 $ 0.0917
+1.53%
$ 354,449 $ 531,658
Jun 18, 2021 $ 0.0903
-8.29%
$ 349,173 $ 590,868
Jun 17, 2021 $ 0.0984
+3.31%
$ 380,544 $ 620,224
Jun 16, 2021 $ 0.0952
-13.27%
$ 368,244 $ 657,583
Jun 15, 2021 $ 0.11
-8.58%
$ 424,697 $ 641,783
Jun 14, 2021 $ 0.12
+0.34%
$ 464,532 $ 688,954
Jun 13, 2021 $ 0.12
+0.10%
$ 462,827 $ 760,067
Jun 12, 2021 $ 0.12
+3.78%
$ 462,474 $ 696,252
Jun 11, 2021 $ 0.115
-11.27%
$ 445,795 $ 695,788
Jun 10, 2021 $ 0.13
+7.75%
$ 502,081 $ 1.09 million
Jun 9, 2021 $ 0.12
+0.25%
$ 465,650 $ 855,009
Jun 8, 2021 $ 0.12
+6.90%
$ 464,648 $ 811,812
Jun 7, 2021 $ 0.112
-15.61%
$ 434,507 $ 748,307
Jun 6, 2021 $ 0.133
+10.99%
$ 514,733 $ 750,685
Jun 5, 2021 $ 0.12
-5.15%
$ 463,864 $ 683,958
Jun 4, 2021 $ 0.127
-13.82%
$ 489,489 $ 633,620
Jun 3, 2021 $ 0.147
-24.83%
$ 566,712 $ 2.34 million
Jun 2, 2021 $ 0.195
+3.77%
$ 753,386 $ 1.46 million
Jun 1, 2021 $ 0.188
+16.88%
$ 726,065 $ 1.79 million
May 30, 2021 $ 0.143
+14.36%
$ 552,467 $ 1.19 million
May 29, 2021 $ 0.125
-1.69%
$ 483,262 $ 1.05 million
May 28, 2021 $ 0.127
-5.74%
$ 491,377 $ 1.2 million
May 27, 2021 $ 0.135
-4.72%
$ 521,480 $ 1.26 million
May 26, 2021 $ 0.141
+4.64%
$ 545,810 $ 1.59 million
May 25, 2021 $ 0.135
-10.27%
$ 520,368 $ 1.51 million
May 24, 2021 $ 0.151
+36.66%
$ 582,430 $ 1.49 million
May 23, 2021 $ 0.11
-17.68%
$ 426,367 $ 1.16 million
May 22, 2021 $ 0.133
-22.49%
$ 514,878 $ 1.21 million
May 21, 2021 $ 0.172
-16.82%
$ 664,538 $ 1.49 million
May 20, 2021 $ 0.207
+2.96%
$ 799,142 $ 1.8 million
May 19, 2021 $ 0.201
-38.65%
$ 778,047 $ 2.45 million
May 18, 2021 $ 0.327
+17.07%
$ 1.26 million $ 2.79 million
May 17, 2021 $ 0.281
-8.02%
$ 1.09 million $ 1.78 million
May 16, 2021 $ 0.3
-8.33%
$ 1.16 million $ 2.45 million
May 15, 2021 $ 0.327
-19.47%
$ 1.26 million $ 3.32 million
May 8, 2021 $ 0.644
+2.97%
$ 2.49 million $ 221
May 7, 2021 $ 0.625
+67.20%
$ 2.42 million $ 214
Apr 19, 2021 $ 0.0639
+0.51%
$ 246,899 $ 398
Apr 18, 2021 $ 0.0635
+1.46%
$ 245,569 $ 3,937
Apr 15, 2021 $ 0.603
+760.75%
$ 2.33 million $ 265
Apr 14, 2021 $ 0.07
+9.40%
$ 270,801 $ 93,907
Apr 13, 2021 $ 0.064
+1.39%
$ 247,524 $ 19,207
Apr 8, 2021 $ 0.053
+0.68%
$ 207,990 $ 3,071
Apr 7, 2021 $ 0.0527
-0.87%
$ 206,672 $ 3,081
Mar 30, 2021 $ 0.053
+0.16%
$ 184,684 $ 5,725
Mar 28, 2021 $ 0.0561
+0.52%
$ 167,039 $ 30,758