TCP cent Historical Data

TCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.0559
+1.34%
$166,211 $30,607
Mar 26, 2021 $0.0531
-0.63%
$159,880 $2,016
Mar 25, 2021 $0.0534
+0.09%
$160,927 $2,029
Mar 24, 2021 $0.0534
+0.50%
$160,825 $879
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.0805
+3.77%
$208,308 $4,282
Mar 15, 2021 $0.0776
+30.60%
$200,792 $8,258
Mar 14, 2021 $0.0595
+494.43%
$153,934 $1
Mar 13, 2021 $0.01
-0.14%
$25,898 $51
Feb 20, 2021 $0.0628
-0.32%
$225,492 $4
Feb 19, 2021 $0.063
+13.66%
$226,071 $4
Jan 28, 2021 $0.0993
+0.01%
$356,192 $3
Jan 27, 2021 $0.0992
-0.11%
$355,887 $3
Jan 19, 2021 $0.158
+112.65%
$566,432 $0.001
Jan 18, 2021 $0.0743
+18.54%
$266,473 $12
Jan 17, 2021 $0.0626
-10.17%
$224,709 $8
Jan 16, 2021 $0.0698
+5.43%
$250,487 $0
Jan 15, 2021 $0.00704
-0.25%
$25,254 $4
Jan 14, 2021 $0.00705
+4.78%
$25,305 $4
Jan 13, 2021 $0.00673
-89.88%
$24,146 $4
Jan 12, 2021 $0.0664
-30.60%
$238,305 $25
Jan 11, 2021 $0.0957
+25.75%
$343,559 $3
Jan 10, 2021 $0.0762
-14.84%
$273,506 $16
Jan 9, 2021 $0.0895
+32.63%
$321,271 $4
Jan 8, 2021 $0.0675
+4.57%
$242,379 $0
Jan 6, 2021 $0.059
+1.47%
$211,844 $3
Jan 5, 2021 $0.0582
-74.91%
$208,821 $3
Jan 4, 2021 $0.154
-0.82%
$551,791 $42
Jan 3, 2021 $0.155
-26.10%
$556,269 $42
Jan 2, 2021 $0.21
-7.60%
$752,940 $26
Jan 1, 2021 $0.227
-1.12%
$814,518 $190
Dec 31, 2020 $0.23
+122.86%
$824,167 $26
Dec 30, 2020 $0.103
+0.28%
$369,558 $12,282
Dec 29, 2020 $0.106
+0.30%
$380,166 $55
Dec 28, 2020 $0.242
-8.14%
$867,946 $252
Dec 27, 2020 $0.257
-2.52%
$923,809 $655
Dec 26, 2020 $0.261
+17.54%
$936,501 $616
Dec 25, 2020 $0.101
-12.15%
$362,445 $190
Dec 24, 2020 $0.116
+70.20%
$414,948 $192
Dec 23, 2020 $0.0686
-58.42%
$246,004 $7
Dec 22, 2020 $0.164
+31.36%
$589,885 $127
Dec 21, 2020 $0.126
+16.92%
$451,639 $8
Dec 20, 2020 $0.107
+14.07%
$384,851 $26
Dec 19, 2020 $0.0948
-54.79%
$340,029 $51
Dec 18, 2020 $0.208
+22.75%
$747,604 $90
Dec 17, 2020 $0.0957
-53.31%
$247,729 $31
Dec 16, 2020 $0.204
+11.73%
$526,829 $104
Dec 15, 2020 $0.182
+0.05%
$471,689 $44
Dec 14, 2020 $0.182
+7.94%
$471,900 $31
Dec 13, 2020 $0.0647
-0.43%
$167,500 $4