TCP cent Historical Data

TCP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0654
-39.63%
$ 169,221 $ 3,396
Dec 11, 2020 $ 0.049
-65.61%
$ 126,710 $ 0
Dec 10, 2020 $ 0.144
+50.64%
$ 373,587 $ 126
Dec 9, 2020 $ 0.0959
-14.45%
$ 248,273 $ 0
Dec 8, 2020 $ 0.113
-38.28%
$ 291,930 $ 28
Dec 7, 2020 $ 0.183
-1.69%
$ 472,839 $ 95
Dec 6, 2020 $ 0.187
+6.12%
$ 482,875 $ 20
Dec 5, 2020 $ 0.174
-3.14%
$ 450,455 $ 212
Dec 4, 2020 $ 0.179
-5.15%
$ 463,250 $ 211
Dec 3, 2020 $ 0.188
+2.03%
$ 487,442 $ 3
Dec 2, 2020 $ 0.185
-1.60%
$ 478,209 $ 44
Dec 1, 2020 $ 0.188
+76.40%
$ 485,853 $ 161
Nov 30, 2020 $ 0.132
+5.76%
$ 340,491 $ 9
Nov 29, 2020 $ 0.124
+48.75%
$ 321,879 $ 7
Nov 28, 2020 $ 0.0836
+17.77%
$ 216,364 $ 8
Nov 27, 2020 $ 0.0709
+32.19%
$ 183,597 $ 1,935
Nov 26, 2020 $ 0.0536
-63.89%
$ 138,815 $ 14
Nov 25, 2020 $ 0.149
+148.95%
$ 384,644 $ 1
Nov 24, 2020 $ 0.0597
+43.31%
$ 154,489 $ 18
Nov 23, 2020 $ 0.0416
-13.40%
$ 107,756 $ 0.1
Nov 22, 2020 $ 0.0481
-56.20%
$ 124,453 $ 4
Nov 21, 2020 $ 0.11
+2.55%
$ 284,239 $ 0
Nov 20, 2020 $ 0.107
+60.72%
$ 277,149 $ 8
Nov 19, 2020 $ 0.0666
-18.49%
$ 172,426 $ 8
Nov 18, 2020 $ 0.0818
+61.28%
$ 211,600 $ 8
Nov 17, 2020 $ 0.0507
+5.65%
$ 131,228 $ 0.1
Nov 16, 2020 $ 0.048
-29.30%
$ 124,215 $ 0.001
Nov 15, 2020 $ 0.0679
+0.32%
$ 175,710 $ 2
Nov 14, 2020 $ 0.0677
+15.92%
$ 175,155 $ 0
Nov 13, 2020 $ 0.0584
-18.47%
$ 151,089 $ 6
Nov 12, 2020 $ 0.0716
+32.04%
$ 185,348 $ 9
Nov 11, 2020 $ 0.0542
-9.88%
$ 140,371 $ 11
Nov 10, 2020 $ 0.0602
-34.79%
$ 155,732 $ 83
Nov 9, 2020 $ 0.0923
+20.07%
$ 238,918 $ 3
Nov 8, 2020 $ 0.0769
+47.71%
$ 199,013 $ 1,074
Nov 7, 2020 $ 0.0521
-33.40%
$ 134,729 $ 0.1
Nov 6, 2020 $ 0.0781
-0.43%
$ 202,182 $ 67
Nov 5, 2020 $ 0.0785
+2.12%
$ 203,097 $ 322
Nov 4, 2020 $ 0.0768
-9.69%
$ 198,871 $ 6
Nov 3, 2020 $ 0.085
-8.27%
$ 220,085 $ 22
Nov 2, 2020 $ 0.0927
-1.68%
$ 239,914 $ 19
Nov 1, 2020 $ 0.0943
+9.69%
$ 243,963 $ 20
Oct 31, 2020 $ 0.0859
-24.40%
$ 222,403 $ 1,042
Oct 30, 2020 $ 0.114
+11.81%
$ 294,159 $ 99
Oct 29, 2020 $ 0.102
-15.18%
$ 263,075 $ 40
Oct 28, 2020 $ 0.12
-69.76%
$ 310,130 $ 167
Oct 27, 2020 $ 0.397
+498.20%
$ 1.03 million $ 57
Oct 26, 2020 $ 0.0663
-48.38%
$ 171,604 $ 183
Oct 25, 2020 $ 0.128
+21.49%
$ 332,423 $ 134
Oct 24, 2020 $ 0.106
-0.66%
$ 273,577 $ 71