TCP cent Historical Data

TCP Page 19
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.106
-85.01%
$275,394 $406
Oct 22, 2020 $0.71
+525.78%
$1.84 million $142
Oct 21, 2020 $0.113
-12.71%
$293,661 $958
Oct 20, 2020 $0.13
+6.24%
$336,453 $49
Oct 19, 2020 $0.122
+4.58%
$316,705 $282
Oct 18, 2020 $0.117
+2.39%
$302,793 $394
Oct 17, 2020 $0.114
-9.36%
$295,763 $282
Oct 16, 2020 $0.126
+3.17%
$326,279 $109
Oct 15, 2020 $0.122
+8.22%
$316,230 $415
Oct 14, 2020 $0.113
-2.19%
$292,231 $468
Oct 13, 2020 $0.115
+0.54%
$298,780 $1,315
Oct 12, 2020 $0.115
+1.26%
$297,242 $3,936
Oct 11, 2020 $0.113
-67.12%
$293,652 $945
Oct 10, 2020 $0.345
+1.01%
$892,961 $2,522
Oct 9, 2020 $0.342
+7.18%
$884,178 $4,422
Oct 8, 2020 $0.319
+0.93%
$824,576 $2,665
Oct 7, 2020 $0.316
+380.55%
$816,909 $2,012
Oct 6, 2020 $0.0657
-58.45%
$169,994 $133
Oct 5, 2020 $0.158
-5.11%
$409,121 $61
Oct 4, 2020 $0.167
+97.39%
$431,110 $28
Oct 3, 2020 $0.0844
-11.00%
$218,425 $6
Oct 2, 2020 $0.0948
-31.21%
$245,425 $21
Oct 1, 2020 $0.138
+55.60%
$356,602 $100
Sep 30, 2020 $0.0885
+1.82%
$229,165 $8
Sep 29, 2020 $0.087
-21.59%
$225,059 $36
Sep 28, 2020 $0.111
+20.88%
$287,155 $17
Sep 26, 2020 $0.0723
+4.51%
$187,029 $38
Sep 25, 2020 $0.0691
+0.70%
$178,943 $36
Sep 23, 2020 $0.0652
+1.49%
$168,734 $34
Sep 22, 2020 $0.0642
+2.56%
$102,012 $34
Sep 21, 2020 $0.0626
-11.36%
$99,471 $33
Sep 20, 2020 $0.0707
-3.94%
$112,213 $37
Sep 17, 2020 $0.0726
-2.07%
$115,238 $85
Sep 16, 2020 $0.0741
+6.93%
$117,731 $87
Sep 15, 2020 $0.0724
-3.01%
$114,958 $45
Sep 14, 2020 $0.0745
-6.72%
$118,380 $92
Sep 13, 2020 $0.0799
+17.79%
$126,843 $49
Sep 12, 2020 $0.0678
+1.85%
$107,678 $52
Aug 13, 2020 $0.03
-0.05%
$47,622 $2
Aug 12, 2020 $0.03
+0.07%
$47,641 $2
Aug 11, 2020 $0.03
-0.06%
$47,566 $2
Jul 29, 2020 $0.0303
+0.87%
$48,177 $2
Jul 28, 2020 $0.0301
+0.09%
$47,754 $2
Jul 25, 2020 $0.0301
+0.24%
$47,734 $2
Jul 24, 2020 $0.0299
-0.23%
$47,557 $2
Jul 22, 2020 $0.0301
-2.20%
$47,823 $3
Jul 21, 2020 $0.0308
+1.18%
$48,902 $11
Jul 20, 2020 $0.0305
+3.67%
$48,400 $6
Jul 19, 2020 $0.0294
-2.39%
$46,692 $47
Jul 17, 2020 $0.032
+14.27%
$50,741 $1