TCP cent Historical Data

TCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.00315
+0.24%
$-- $40,899
Apr 19, 2023 $0.00315
+1.56%
$12,199 $41,001
Apr 18, 2023 $0.00313
+0.00%
$-- $40,620
Apr 17, 2023 $0.00313
+0.14%
$12,100 $40,670
Apr 16, 2023 $0.00312
-0.24%
$12,080 $40,599
Apr 15, 2023 $0.00312
+0.27%
$12,050 $40,499
Apr 14, 2023 $0.00311
-0.04%
$12,015 $40,382
Apr 13, 2023 $0.00311
+0.21%
$-- $40,398
Apr 12, 2023 $0.0031
-0.19%
$12,001 $40,336
Apr 11, 2023 $0.0031
+0.00%
$-- $40,352
Apr 9, 2023 $0.00318
+0.28%
$-- $41,271
Apr 8, 2023 $0.00313
+0.50%
$12,095 $40,651
Apr 7, 2023 $0.00311
-0.05%
$-- $40,421
Apr 6, 2023 $0.00311
+0.12%
$12,030 $40,434
Apr 4, 2023 $0.00311
+0.04%
$-- $40,412
Apr 3, 2023 $0.0031
+0.00%
$11,991 $40,300
Apr 2, 2023 $0.00312
+0.34%
$12,055 $40,515
Mar 31, 2023 $0.0031
-0.13%
$12,000 $40,330
Mar 30, 2023 $0.0031
+0.00%
$-- $40,311
Mar 29, 2023 $0.0031
+0.07%
$12,003 $40,342
Mar 28, 2023 $0.0031
-0.25%
$11,995 $40,315
Mar 27, 2023 $0.00311
+0.00%
$-- $40,408
Mar 26, 2023 $0.00311
+0.05%
$-- $40,370
Mar 25, 2023 $0.00311
+0.00%
$12,021 $40,401
Mar 23, 2023 $0.00311
+0.39%
$12,022 $40,405
Mar 22, 2023 $0.0031
+0.00%
$-- $40,296
Mar 21, 2023 $0.00311
-0.29%
$12,024 $40,414
Mar 20, 2023 $0.00313
+0.57%
$-- $40,693
Mar 19, 2023 $0.00309
-0.68%
$11,960 $40,198
Mar 18, 2023 $0.00311
+0.26%
$12,038 $40,460
Mar 17, 2023 $0.0031
+0.11%
$11,996 $40,318
Mar 16, 2023 $0.00311
-0.27%
$-- $40,376
Mar 14, 2023 $0.00312
+0.00%
$-- $40,492
Mar 12, 2023 $0.00312
+0.00%
$-- $40,582
Mar 11, 2023 $0.00313
+0.00%
$12,084 $40,616
Mar 10, 2023 $0.0031
-0.29%
$12,000 $40,330
Mar 9, 2023 $0.00311
+0.27%
$12,024 $40,412
Mar 8, 2023 $0.00311
+0.00%
$12,043 $40,478
Mar 6, 2023 $0.00311
+0.00%
$-- $40,371
Mar 5, 2023 $0.0031
+0.46%
$12,006 $40,351
Mar 4, 2023 $0.00311
+0.12%
$-- $40,372
Mar 3, 2023 $0.0031
+0.09%
$-- $40,344
Mar 2, 2023 $0.0031
-0.17%
$11,984 $40,277
Mar 1, 2023 $0.0031
-0.26%
$11,973 $40,240
Feb 28, 2023 $0.00311
+0.14%
$12,021 $40,402
Feb 27, 2023 $0.00313
+0.64%
$-- $40,641
Feb 26, 2023 $0.0031
+0.00%
$-- $40,293
Feb 25, 2023 $0.00311
+0.00%
$12,037 $40,457
Feb 24, 2023 $0.00311
+0.00%
$12,035 $40,450
Feb 23, 2023 $0.00311
+0.15%
$12,010 $40,366