TCP cent Historical Data

TCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00315
+0.24%
$ -- $ 40,899
Apr 19, 2023 $ 0.00315
+1.56%
$ 12,199 $ 41,001
Apr 18, 2023 $ 0.00313
+0.00%
$ -- $ 40,620
Apr 17, 2023 $ 0.00313
+0.14%
$ 12,100 $ 40,670
Apr 16, 2023 $ 0.00312
-0.24%
$ 12,080 $ 40,599
Apr 15, 2023 $ 0.00312
+0.27%
$ 12,050 $ 40,499
Apr 14, 2023 $ 0.00311
-0.04%
$ 12,015 $ 40,382
Apr 13, 2023 $ 0.00311
+0.21%
$ -- $ 40,398
Apr 12, 2023 $ 0.0031
-0.19%
$ 12,001 $ 40,336
Apr 11, 2023 $ 0.0031
+0.00%
$ -- $ 40,352
Apr 9, 2023 $ 0.00318
+0.28%
$ -- $ 41,271
Apr 8, 2023 $ 0.00313
+0.50%
$ 12,095 $ 40,651
Apr 7, 2023 $ 0.00311
-0.05%
$ -- $ 40,421
Apr 6, 2023 $ 0.00311
+0.12%
$ 12,030 $ 40,434
Apr 4, 2023 $ 0.00311
+0.04%
$ -- $ 40,412
Apr 3, 2023 $ 0.0031
+0.00%
$ 11,991 $ 40,300
Apr 2, 2023 $ 0.00312
+0.34%
$ 12,055 $ 40,515
Mar 31, 2023 $ 0.0031
-0.13%
$ 12,000 $ 40,330
Mar 30, 2023 $ 0.0031
+0.00%
$ -- $ 40,311
Mar 29, 2023 $ 0.0031
+0.07%
$ 12,003 $ 40,342
Mar 28, 2023 $ 0.0031
-0.25%
$ 11,995 $ 40,315
Mar 27, 2023 $ 0.00311
+0.00%
$ -- $ 40,408
Mar 26, 2023 $ 0.00311
+0.05%
$ -- $ 40,370
Mar 25, 2023 $ 0.00311
+0.00%
$ 12,021 $ 40,401
Mar 23, 2023 $ 0.00311
+0.39%
$ 12,022 $ 40,405
Mar 22, 2023 $ 0.0031
+0.00%
$ -- $ 40,296
Mar 21, 2023 $ 0.00311
-0.29%
$ 12,024 $ 40,414
Mar 20, 2023 $ 0.00313
+0.57%
$ -- $ 40,693
Mar 19, 2023 $ 0.00309
-0.68%
$ 11,960 $ 40,198
Mar 18, 2023 $ 0.00311
+0.26%
$ 12,038 $ 40,460
Mar 17, 2023 $ 0.0031
+0.11%
$ 11,996 $ 40,318
Mar 16, 2023 $ 0.00311
-0.27%
$ -- $ 40,376
Mar 14, 2023 $ 0.00312
+0.00%
$ -- $ 40,492
Mar 12, 2023 $ 0.00312
+0.00%
$ -- $ 40,582
Mar 11, 2023 $ 0.00313
+0.00%
$ 12,084 $ 40,616
Mar 10, 2023 $ 0.0031
-0.29%
$ 12,000 $ 40,330
Mar 9, 2023 $ 0.00311
+0.27%
$ 12,024 $ 40,412
Mar 8, 2023 $ 0.00311
+0.00%
$ 12,043 $ 40,478
Mar 6, 2023 $ 0.00311
+0.00%
$ -- $ 40,371
Mar 5, 2023 $ 0.0031
+0.46%
$ 12,006 $ 40,351
Mar 4, 2023 $ 0.00311
+0.12%
$ -- $ 40,372
Mar 3, 2023 $ 0.0031
+0.09%
$ -- $ 40,344
Mar 2, 2023 $ 0.0031
-0.17%
$ 11,984 $ 40,277
Mar 1, 2023 $ 0.0031
-0.26%
$ 11,973 $ 40,240
Feb 28, 2023 $ 0.00311
+0.14%
$ 12,021 $ 40,402
Feb 27, 2023 $ 0.00313
+0.64%
$ -- $ 40,641
Feb 26, 2023 $ 0.0031
+0.00%
$ -- $ 40,293
Feb 25, 2023 $ 0.00311
+0.00%
$ 12,037 $ 40,457
Feb 24, 2023 $ 0.00311
+0.00%
$ 12,035 $ 40,450
Feb 23, 2023 $ 0.00311
+0.15%
$ 12,010 $ 40,366