TCP cent Historical Data

TCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0031
-0.63%
$ 12,001 $ 40,337
Feb 20, 2023 $ 0.00311
+0.34%
$ 12,009 $ 40,363
Feb 18, 2023 $ 0.0031
+0.00%
$ -- $ 40,252
Feb 17, 2023 $ 0.0031
+0.00%
$ -- $ 40,311
Feb 15, 2023 $ 0.00309
-0.56%
$ -- $ 40,100
Feb 14, 2023 $ 0.0031
-0.07%
$ 11,999 $ 40,328
Feb 13, 2023 $ 0.0031
-0.18%
$ 12,003 $ 40,341
Feb 12, 2023 $ 0.00311
+0.18%
$ 12,036 $ 40,453
Feb 11, 2023 $ 0.0031
+0.00%
$ -- $ 40,311
Feb 10, 2023 $ 0.00311
+0.00%
$ 12,008 $ 40,359
Feb 9, 2023 $ 0.00311
-0.14%
$ 12,042 $ 40,474
Feb 8, 2023 $ 0.00311
+0.09%
$ -- $ 40,406
Feb 7, 2023 $ 0.0031
+0.00%
$ 11,984 $ 40,278
Feb 6, 2023 $ 0.00311
+0.05%
$ 12,033 $ 40,443
Feb 5, 2023 $ 0.00313
+0.79%
$ 12,105 $ 40,686
Feb 4, 2023 $ 0.0031
-0.03%
$ 12,001 $ 40,334
Feb 2, 2023 $ 0.00311
+0.39%
$ 12,030 $ 40,433
Feb 1, 2023 $ 0.0031
+0.00%
$ -- $ 40,302
Jan 30, 2023 $ 0.0031
+0.06%
$ 12,004 $ 40,346
Jan 29, 2023 $ 0.00311
+0.00%
$ -- $ 40,360
Jan 28, 2023 $ 0.0031
+0.00%
$ -- $ 40,331
Jan 27, 2023 $ 0.00311
-0.06%
$ 12,007 $ 40,354
Jan 26, 2023 $ 0.00309
+0.00%
$ -- $ 40,209
Jan 25, 2023 $ 0.0031
+0.00%
$ 11,985 $ 40,281
Jan 23, 2023 $ 0.0031
+0.34%
$ 12,005 $ 40,349
Jan 22, 2023 $ 0.0031
-0.24%
$ 11,996 $ 40,318
Jan 21, 2023 $ 0.00309
-0.21%
$ -- $ 40,213
Jan 20, 2023 $ 0.00307
-0.99%
$ 11,876 $ 39,916
Jan 19, 2023 $ 0.0031
-0.11%
$ 11,990 $ 40,297
Jan 18, 2023 $ 0.0031
+0.14%
$ 12,005 $ 40,350
Jan 17, 2023 $ 0.0031
+0.08%
$ 11,995 $ 40,316
Jan 16, 2023 $ 0.0031
+0.40%
$ 11,984 $ 40,277
Jan 14, 2023 $ 0.00309
+0.03%
$ 11,951 $ 40,168
Jan 13, 2023 $ 0.00308
+50.16%
$ -- $ 40,086
Jan 12, 2023 $ 0.00206
+1.16%
$ 7,955 $ 18,299
Jan 11, 2023 $ 0.00203
-10.43%
$ 7,846 $ 31,372
Jan 10, 2023 $ 0.00225
+7.11%
$ 8,687 $ 79,999
Jan 9, 2023 $ 0.00211
+1.50%
$ 8,165 $ 16,712
Jan 8, 2023 $ 0.00207
+2.72%
$ 8,019 $ 18,526
Jan 7, 2023 $ 0.00202
-5.05%
$ 7,795 $ 14,927
Jan 6, 2023 $ 0.00211
+4.34%
$ 8,160 $ 16,429
Jan 5, 2023 $ 0.00202
+1.31%
$ 7,810 $ 53,519
Jan 4, 2023 $ 0.00199
-0.06%
$ 7,708 $ 50,895
Jan 3, 2023 $ 0.00199
-0.72%
$ 7,696 $ 15,210
Jan 2, 2023 $ 0.00201
+1.38%
$ 7,761 $ 12,966
Jan 1, 2023 $ 0.00198
-1.17%
$ 7,668 $ 15,375
Dec 31, 2022 $ 0.00201
+2.01%
$ 7,767 $ 15,869
Dec 30, 2022 $ 0.00197
+0.39%
$ 7,630 $ 85,951
Dec 29, 2022 $ 0.00197
-1.23%
$ 7,603 $ 77,989
Dec 28, 2022 $ 0.00198
-1.34%
$ 7,654 $ 31,818