TCP cent Historical Data

TCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.0031
-0.63%
$12,001 $40,337
Feb 20, 2023 $0.00311
+0.34%
$12,009 $40,363
Feb 18, 2023 $0.0031
+0.00%
$-- $40,252
Feb 17, 2023 $0.0031
+0.00%
$-- $40,311
Feb 15, 2023 $0.00309
-0.56%
$-- $40,100
Feb 14, 2023 $0.0031
-0.07%
$11,999 $40,328
Feb 13, 2023 $0.0031
-0.18%
$12,003 $40,341
Feb 12, 2023 $0.00311
+0.18%
$12,036 $40,453
Feb 11, 2023 $0.0031
+0.00%
$-- $40,311
Feb 10, 2023 $0.00311
+0.00%
$12,008 $40,359
Feb 9, 2023 $0.00311
-0.14%
$12,042 $40,474
Feb 8, 2023 $0.00311
+0.09%
$-- $40,406
Feb 7, 2023 $0.0031
+0.00%
$11,984 $40,278
Feb 6, 2023 $0.00311
+0.05%
$12,033 $40,443
Feb 5, 2023 $0.00313
+0.79%
$12,105 $40,686
Feb 4, 2023 $0.0031
-0.03%
$12,001 $40,334
Feb 2, 2023 $0.00311
+0.39%
$12,030 $40,433
Feb 1, 2023 $0.0031
+0.00%
$-- $40,302
Jan 30, 2023 $0.0031
+0.06%
$12,004 $40,346
Jan 29, 2023 $0.00311
+0.00%
$-- $40,360
Jan 28, 2023 $0.0031
+0.00%
$-- $40,331
Jan 27, 2023 $0.00311
-0.06%
$12,007 $40,354
Jan 26, 2023 $0.00309
+0.00%
$-- $40,209
Jan 25, 2023 $0.0031
+0.00%
$11,985 $40,281
Jan 23, 2023 $0.0031
+0.34%
$12,005 $40,349
Jan 22, 2023 $0.0031
-0.24%
$11,996 $40,318
Jan 21, 2023 $0.00309
-0.21%
$-- $40,213
Jan 20, 2023 $0.00307
-0.99%
$11,876 $39,916
Jan 19, 2023 $0.0031
-0.11%
$11,990 $40,297
Jan 18, 2023 $0.0031
+0.14%
$12,005 $40,350
Jan 17, 2023 $0.0031
+0.08%
$11,995 $40,316
Jan 16, 2023 $0.0031
+0.40%
$11,984 $40,277
Jan 14, 2023 $0.00309
+0.03%
$11,951 $40,168
Jan 13, 2023 $0.00308
+50.16%
$-- $40,086
Jan 12, 2023 $0.00206
+1.16%
$7,955 $18,299
Jan 11, 2023 $0.00203
-10.43%
$7,846 $31,372
Jan 10, 2023 $0.00225
+7.11%
$8,687 $79,999
Jan 9, 2023 $0.00211
+1.50%
$8,165 $16,712
Jan 8, 2023 $0.00207
+2.72%
$8,019 $18,526
Jan 7, 2023 $0.00202
-5.05%
$7,795 $14,927
Jan 6, 2023 $0.00211
+4.34%
$8,160 $16,429
Jan 5, 2023 $0.00202
+1.31%
$7,810 $53,519
Jan 4, 2023 $0.00199
-0.06%
$7,708 $50,895
Jan 3, 2023 $0.00199
-0.72%
$7,696 $15,210
Jan 2, 2023 $0.00201
+1.38%
$7,761 $12,966
Jan 1, 2023 $0.00198
-1.17%
$7,668 $15,375
Dec 31, 2022 $0.00201
+2.01%
$7,767 $15,869
Dec 30, 2022 $0.00197
+0.39%
$7,630 $85,951
Dec 29, 2022 $0.00197
-1.23%
$7,603 $77,989
Dec 28, 2022 $0.00198
-1.34%
$7,654 $31,818