TCP cent Historical Data

TCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.00202
+3.01%
$7,814 $17,583
Dec 26, 2022 $0.00197
-9.39%
$7,624 $26,975
Dec 25, 2022 $0.00216
+2.39%
$8,361 $13,693
Dec 24, 2022 $0.00212
+6.61%
$8,214 $3,004
Dec 23, 2022 $0.00199
+3.27%
$7,695 $16,220
Dec 22, 2022 $0.00192
+6.47%
$7,421 $14,937
Dec 21, 2022 $0.0018
+0.01%
$6,961 $7,533
Dec 20, 2022 $0.0018
-5.34%
$6,958 $4,554
Dec 19, 2022 $0.0019
-4.91%
$7,350 $28,410
Dec 18, 2022 $0.00197
+5.16%
$7,623 $66,331
Dec 17, 2022 $0.00187
+5.35%
$7,219 $15,487
Dec 16, 2022 $0.00178
-13.26%
$6,873 $23,650
Dec 15, 2022 $0.00204
-8.24%
$7,875 $15,816
Dec 14, 2022 $0.00221
+9.81%
$8,560 $16,253
Dec 13, 2022 $0.00208
-24.91%
$8,028 $18,343
Dec 12, 2022 $0.00276
-13.21%
$10,685 $17,827
Dec 11, 2022 $0.00317
-13.93%
$12,266 $4.85 million
Dec 10, 2022 $0.00376
+17.28%
$14,550 $96,623
Dec 9, 2022 $0.00325
-5.51%
$12,570 $5.73 million
Dec 8, 2022 $0.00342
-7.30%
$13,205 $1.89 million
Dec 7, 2022 $0.00368
-5.57%
$14,241 $493,896
Dec 6, 2022 $0.00386
-0.54%
$14,919 $193,384
Dec 5, 2022 $0.00388
+2.64%
$15,000 $700,082
Dec 4, 2022 $0.00378
-5.60%
$14,601 $187,837
Dec 3, 2022 $0.004
-16.75%
$15,486 $293,998
Dec 2, 2022 $0.00481
-6.09%
$18,616 $18,344
Dec 1, 2022 $0.00511
-3.95%
$19,776 $9,861
Nov 30, 2022 $0.00532
+0.45%
$20,561 $226,117
Nov 29, 2022 $0.00529
+0.65%
$20,474 $610,915
Nov 28, 2022 $0.00529
+0.32%
$20,474 $2.94 million
Nov 27, 2022 $0.00526
-1.59%
$20,351 $2.36 million
Nov 26, 2022 $0.00535
+3.90%
$20,694 $8.11 million
Nov 25, 2022 $0.00514
+0.15%
$19,861 $9.95 million
Nov 24, 2022 $0.00514
+2.02%
$19,892 $344,931
Nov 23, 2022 $0.00505
+1.47%
$19,513 $323,101
Nov 22, 2022 $0.00498
-1.76%
$19,247 $178,703
Nov 21, 2022 $0.00507
-8.61%
$19,594 $1.84 million
Nov 20, 2022 $0.00553
-0.08%
$21,394 $3.12 million
Nov 19, 2022 $0.00554
+2.89%
$21,438 $557,711
Nov 18, 2022 $0.00539
+2.07%
$20,835 $1.26 million
Nov 17, 2022 $0.00527
+1.61%
$20,387 $322,966
Nov 16, 2022 $0.00521
-1.35%
$20,158 $988,394
Nov 15, 2022 $0.0053
+3.89%
$20,507 $302,229
Nov 14, 2022 $0.00512
+1.18%
$19,792 $33.03 million
Nov 13, 2022 $0.00507
-6.26%
$19,600 $9.58 million
Nov 12, 2022 $0.00542
+1.22%
$20,951 $291,964
Nov 11, 2022 $0.00536
-4.75%
$20,708 $19.92 million
Nov 10, 2022 $0.00562
+5.16%
$21,739 $544,685
Nov 9, 2022 $0.00534
-15.00%
$20,666 $5.79 million
Nov 8, 2022 $0.00631
-8.35%
$24,404 $11.87 million