TCP cent Historical Data

TCP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.00688
-2.04%
$26,619 $267,116
Nov 6, 2022 $0.00702
-3.30%
$27,153 $714,137
Nov 5, 2022 $0.00726
-2.62%
$28,074 $1.45 million
Nov 4, 2022 $0.00744
+3.92%
$28,785 $3.72 million
Nov 3, 2022 $0.00717
+1.57%
$27,730 $308,944
Nov 2, 2022 $0.00706
-2.74%
$27,301 $382,394
Nov 1, 2022 $0.00727
-0.95%
$28,099 $10.06 million
Oct 31, 2022 $0.0073
+1.18%
$28,234 $9.35 million
Oct 30, 2022 $0.00722
-1.29%
$27,905 $293,950
Oct 29, 2022 $0.00732
-1.37%
$28,303 $15.07 million
Oct 28, 2022 $0.00743
-1.53%
$28,732 $47.47 million
Oct 27, 2022 $0.00755
-0.46%
$29,187 $367,516
Oct 26, 2022 $0.00757
+0.73%
$29,288 $27.86 million
Oct 25, 2022 $0.00755
+3.09%
$29,195 $381,642
Oct 24, 2022 $0.00735
+5.23%
$28,407 $12.12 million
Oct 23, 2022 $0.00699
-2.59%
$27,032 $6.67 million
Oct 22, 2022 $0.00718
-1.40%
$27,758 $76.94 million
Oct 21, 2022 $0.00728
-4.93%
$28,137 $352,850
Oct 20, 2022 $0.00766
-1.44%
$29,629 $6 million
Oct 19, 2022 $0.00778
+3.48%
$30,076 $1.97 million
Oct 18, 2022 $0.0075
-3.38%
$29,012 $4.56 million
Oct 17, 2022 $0.00776
-1.46%
$30,024 $6.42 million
Oct 16, 2022 $0.00789
+1.69%
$30,526 $87.23 million
Oct 15, 2022 $0.00779
-0.41%
$30,105 $23.98 million
Oct 14, 2022 $0.00781
+5.58%
$30,186 $350,671
Oct 13, 2022 $0.00739
-1.58%
$28,565 $9.66 million
Oct 12, 2022 $0.0075
-1.76%
$29,016 $26.82 million
Oct 11, 2022 $0.00765
-3.47%
$29,586 $1.55 million
Oct 10, 2022 $0.00793
+0.77%
$30,656 $2.69 million
Oct 9, 2022 $0.00787
-2.63%
$30,422 $33.37 million
Oct 8, 2022 $0.00808
+3.30%
$31,225 $432,714
Oct 7, 2022 $0.00781
-0.79%
$30,219 $26.2 million
Oct 6, 2022 $0.00787
-0.05%
$30,434 $54.85 million
Oct 5, 2022 $0.00787
+0.59%
$30,430 $1.12 million
Oct 4, 2022 $0.00782
-2.22%
$30,227 $364,357
Oct 3, 2022 $0.00799
+4.19%
$30,910 $8.19 million
Oct 2, 2022 $0.00768
-0.89%
$29,694 $10.22 million
Oct 1, 2022 $0.0077
-2.08%
$29,774 $44.18 million
Sep 30, 2022 $0.00785
+0.25%
$30,369 $5.73 million
Sep 29, 2022 $0.00783
+1.37%
$30,273 $9.87 million
Sep 28, 2022 $0.00772
-2.78%
$29,854 $313,772
Sep 27, 2022 $0.00794
+0.58%
$30,718 $347,324
Sep 26, 2022 $0.00789
-4.22%
$30,522 $6.18 million
Sep 25, 2022 $0.00825
-1.32%
$31,884 $373,032
Sep 24, 2022 $0.00838
-1.40%
$32,394 $83.95 million
Sep 23, 2022 $0.0085
+2.96%
$32,866 $371,402
Sep 22, 2022 $0.00826
+2.75%
$31,922 $9.4 million
Sep 21, 2022 $0.00803
-1.37%
$-- $6.97 million
Sep 20, 2022 $0.00815
+1.91%
$31,519 $352,277
Sep 19, 2022 $0.00803
-6.56%
$31,045 $305,861