TCP cent Historical Data

TCP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0086
+0.93%
$ 33,237 $ 4.55 million
Sep 17, 2022 $ 0.00853
+5.37%
$ 32,970 $ 11.68 million
Sep 16, 2022 $ 0.0081
-4.40%
$ 31,316 $ 273,241
Sep 15, 2022 $ 0.00848
-0.66%
$ 32,771 $ 16.31 million
Sep 14, 2022 $ 0.00853
-3.07%
$ 32,978 $ 13.92 million
Sep 13, 2022 $ 0.00878
-6.23%
$ 33,958 $ 728,525
Sep 12, 2022 $ 0.00937
+2.00%
$ 36,222 $ 4.86 million
Sep 11, 2022 $ 0.00919
+0.10%
$ 35,521 $ 5.53 million
Sep 10, 2022 $ 0.00918
-0.32%
$ 35,487 $ 534,914
Sep 9, 2022 $ 0.00917
+3.75%
$ 35,476 $ 5.96 million
Sep 8, 2022 $ 0.00887
-0.11%
$ 34,296 $ 416,923
Sep 7, 2022 $ 0.00888
+2.19%
$ 34,338 $ 355,953
Sep 6, 2022 $ 0.00869
-2.85%
$ 33,617 $ 25.27 million
Sep 5, 2022 $ 0.00895
-2.17%
$ 34,609 $ 299,606
Sep 4, 2022 $ 0.00917
+2.05%
$ 35,463 $ 356,403
Sep 3, 2022 $ 0.00904
-2.17%
$ 34,963 $ 255,809
Sep 2, 2022 $ 0.00924
-3.27%
$ 35,737 $ 308,112
Sep 1, 2022 $ 0.00959
+3.14%
$ 37,092 $ 314,866
Aug 31, 2022 $ 0.0093
+1.44%
$ 35,950 $ 12.82 million
Aug 30, 2022 $ 0.00917
+3.13%
$ 35,451 $ 8.53 million
Aug 29, 2022 $ 0.00888
-0.24%
$ 34,344 $ 4.34 million
Aug 28, 2022 $ 0.00891
-1.80%
$ 34,434 $ 25.4 million
Aug 27, 2022 $ 0.00907
+1.88%
$ 35,075 $ 9.44 million
Aug 26, 2022 $ 0.00889
-12.09%
$ 34,392 $ 28.07 million
Aug 25, 2022 $ 0.0101
-0.49%
$ 39,151 $ 14.88 million
Aug 24, 2022 $ 0.0102
+3.77%
$ 39,341 $ 363,922
Aug 23, 2022 $ 0.00975
+2.81%
$ 37,694 $ 14.21 million
Aug 22, 2022 $ 0.00949
-0.45%
$ 36,713 $ 1.58 million
Aug 21, 2022 $ 0.00954
+4.12%
$ 36,876 $ 9.14 million
Aug 20, 2022 $ 0.00916
+0.43%
$ 35,427 $ 10.88 million
Aug 19, 2022 $ 0.00912
-10.58%
$ 35,282 $ 298,648
Aug 18, 2022 $ 0.0103
+3.73%
$ 39,673 $ 321,668
Aug 17, 2022 $ 0.00989
-0.91%
$ 38,243 $ 10.58 million
Aug 16, 2022 $ 0.00997
-9.40%
$ 38,564 $ 275,852
Aug 15, 2022 $ 0.011
+3.37%
$ 42,534 $ 1.61 million
Aug 14, 2022 $ 0.0106
-1.01%
$ 41,166 $ 4.34 million
Aug 13, 2022 $ 0.0107
+6.63%
$ 41,306 $ 323,558
Aug 12, 2022 $ 0.00998
-1.08%
$ 38,596 $ 329,104
Aug 11, 2022 $ 0.0101
-1.82%
$ 39,011 $ 25.82 million
Aug 10, 2022 $ 0.0103
+8.41%
$ 39,727 $ 3.09 million
Aug 9, 2022 $ 0.00948
-4.36%
$ 36,651 $ 20.94 million
Aug 8, 2022 $ 0.00993
-0.79%
$ 38,409 $ 281,742
Aug 7, 2022 $ 0.00996
+0.34%
$ 38,517 $ 559,875
Aug 6, 2022 $ 0.00993
+4.26%
$ 38,391 $ 562,887
Aug 5, 2022 $ 0.00952
+3.58%
$ 36,821 $ 536,222
Aug 4, 2022 $ 0.00917
-5.89%
$ 35,441 $ 1.91 million
Aug 3, 2022 $ 0.00975
+0.48%
$ 37,718 $ 6.23 million
Aug 2, 2022 $ 0.0097
+1.43%
$ 37,521 $ 1.4 million
Aug 1, 2022 $ 0.00957
-0.85%
$ 37,020 $ 660,382
Jul 31, 2022 $ 0.00967
-0.77%
$ 37,375 $ 298,397