TCP cent Historical Data

TCP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0086
+0.93%
$33,237 $4.55 million
Sep 17, 2022 $0.00853
+5.37%
$32,970 $11.68 million
Sep 16, 2022 $0.0081
-4.40%
$31,316 $273,241
Sep 15, 2022 $0.00848
-0.66%
$32,771 $16.31 million
Sep 14, 2022 $0.00853
-3.07%
$32,978 $13.92 million
Sep 13, 2022 $0.00878
-6.23%
$33,958 $728,525
Sep 12, 2022 $0.00937
+2.00%
$36,222 $4.86 million
Sep 11, 2022 $0.00919
+0.10%
$35,521 $5.53 million
Sep 10, 2022 $0.00918
-0.32%
$35,487 $534,914
Sep 9, 2022 $0.00917
+3.75%
$35,476 $5.96 million
Sep 8, 2022 $0.00887
-0.11%
$34,296 $416,923
Sep 7, 2022 $0.00888
+2.19%
$34,338 $355,953
Sep 6, 2022 $0.00869
-2.85%
$33,617 $25.27 million
Sep 5, 2022 $0.00895
-2.17%
$34,609 $299,606
Sep 4, 2022 $0.00917
+2.05%
$35,463 $356,403
Sep 3, 2022 $0.00904
-2.17%
$34,963 $255,809
Sep 2, 2022 $0.00924
-3.27%
$35,737 $308,112
Sep 1, 2022 $0.00959
+3.14%
$37,092 $314,866
Aug 31, 2022 $0.0093
+1.44%
$35,950 $12.82 million
Aug 30, 2022 $0.00917
+3.13%
$35,451 $8.53 million
Aug 29, 2022 $0.00888
-0.24%
$34,344 $4.34 million
Aug 28, 2022 $0.00891
-1.80%
$34,434 $25.4 million
Aug 27, 2022 $0.00907
+1.88%
$35,075 $9.44 million
Aug 26, 2022 $0.00889
-12.09%
$34,392 $28.07 million
Aug 25, 2022 $0.0101
-0.49%
$39,151 $14.88 million
Aug 24, 2022 $0.0102
+3.77%
$39,341 $363,922
Aug 23, 2022 $0.00975
+2.81%
$37,694 $14.21 million
Aug 22, 2022 $0.00949
-0.45%
$36,713 $1.58 million
Aug 21, 2022 $0.00954
+4.12%
$36,876 $9.14 million
Aug 20, 2022 $0.00916
+0.43%
$35,427 $10.88 million
Aug 19, 2022 $0.00912
-10.58%
$35,282 $298,648
Aug 18, 2022 $0.0103
+3.73%
$39,673 $321,668
Aug 17, 2022 $0.00989
-0.91%
$38,243 $10.58 million
Aug 16, 2022 $0.00997
-9.40%
$38,564 $275,852
Aug 15, 2022 $0.011
+3.37%
$42,534 $1.61 million
Aug 14, 2022 $0.0106
-1.01%
$41,166 $4.34 million
Aug 13, 2022 $0.0107
+6.63%
$41,306 $323,558
Aug 12, 2022 $0.00998
-1.08%
$38,596 $329,104
Aug 11, 2022 $0.0101
-1.82%
$39,011 $25.82 million
Aug 10, 2022 $0.0103
+8.41%
$39,727 $3.09 million
Aug 9, 2022 $0.00948
-4.36%
$36,651 $20.94 million
Aug 8, 2022 $0.00993
-0.79%
$38,409 $281,742
Aug 7, 2022 $0.00996
+0.34%
$38,517 $559,875
Aug 6, 2022 $0.00993
+4.26%
$38,391 $562,887
Aug 5, 2022 $0.00952
+3.58%
$36,821 $536,222
Aug 4, 2022 $0.00917
-5.89%
$35,441 $1.91 million
Aug 3, 2022 $0.00975
+0.48%
$37,718 $6.23 million
Aug 2, 2022 $0.0097
+1.43%
$37,521 $1.4 million
Aug 1, 2022 $0.00957
-0.85%
$37,020 $660,382
Jul 31, 2022 $0.00967
-0.77%
$37,375 $298,397