TCP cent Historical Data

TCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.00972
+0.09%
$37,565 $2.05 million
Jul 29, 2022 $0.00971
+6.50%
$37,541 $1.3 million
Jul 28, 2022 $0.00912
+3.88%
$35,263 $3 million
Jul 27, 2022 $0.00878
+0.10%
$33,937 $612,177
Jul 26, 2022 $0.00877
+7.10%
$33,927 $1.95 million
Jul 25, 2022 $0.00819
-6.49%
$31,661 $7.57 million
Jul 24, 2022 $0.00875
+3.12%
$33,827 $4.64 million
Jul 23, 2022 $0.00848
-8.71%
$32,799 $7.23 million
Jul 22, 2022 $0.00929
-0.37%
$35,930 $6.86 million
Jul 21, 2022 $0.00932
-6.03%
$36,042 $1.01 million
Jul 20, 2022 $0.00993
-7.20%
$38,389 $1.3 million
Jul 19, 2022 $0.0107
+4.84%
$41,412 $529,877
Jul 18, 2022 $0.0102
+4.53%
$39,532 $2.8 million
Jul 17, 2022 $0.00978
-3.87%
$37,823 $584,777
Jul 16, 2022 $0.0102
-2.06%
$39,335 $3.66 million
Jul 15, 2022 $0.0104
+0.64%
$40,169 $644,146
Jul 14, 2022 $0.0103
+10.36%
$39,938 $617,243
Jul 13, 2022 $0.00935
-1.88%
$36,166 $1.66 million
Jul 12, 2022 $0.00953
-2.79%
$36,855 $589,076
Jul 11, 2022 $0.00979
+0.99%
$37,871 $6.29 million
Jul 10, 2022 $0.00974
-3.91%
$37,676 $70,383
Jul 9, 2022 $0.0101
+2.93%
$39,229 $6.78 million
Jul 8, 2022 $0.00986
+6.27%
$38,116 $3.54 million
Jul 7, 2022 $0.00928
+3.68%
$35,874 $11.61 million
Jul 6, 2022 $0.00894
+4.15%
$34,578 $336,618
Jul 5, 2022 $0.00857
-1.54%
$33,118 $394,050
Jul 4, 2022 $0.0087
+1.08%
$33,622 $438,049
Jul 3, 2022 $0.00857
-2.22%
$33,135 $318,140
Jul 2, 2022 $0.0088
+1.33%
$34,018 $360,623
Jul 1, 2022 $0.00868
+1.77%
$33,580 $304,767
Jun 30, 2022 $0.00854
-4.49%
$33,025 $312,591
Jun 29, 2022 $0.00896
-6.22%
$34,655 $362,214
Jun 28, 2022 $0.0095
+3.69%
$36,752 $389,733
Jun 27, 2022 $0.00917
-1.81%
$35,451 $344,309
Jun 26, 2022 $0.00934
-0.58%
$36,116 $336,564
Jun 25, 2022 $0.00939
-2.80%
$36,304 $519,288
Jun 24, 2022 $0.00965
+0.52%
$37,319 $396,356
Jun 23, 2022 $0.0096
+4.26%
$37,124 $397,883
Jun 22, 2022 $0.00921
-3.12%
$35,609 $326,767
Jun 21, 2022 $0.00951
+2.82%
$36,756 $398,629
Jun 20, 2022 $0.00924
+7.22%
$35,723 $453,109
Jun 19, 2022 $0.00861
+5.57%
$33,307 $344,179
Jun 18, 2022 $0.00818
-7.86%
$31,621 $314,344
Jun 17, 2022 $0.00888
-5.34%
$34,318 $387,991
Jun 16, 2022 $0.00935
+3.17%
$36,169 $645,616
Jun 15, 2022 $0.00908
+2.67%
$35,093 $314,305
Jun 14, 2022 $0.00888
+2.86%
$34,328 $329,657
Jun 13, 2022 $0.00862
-18.23%
$33,340 $357,099
Jun 12, 2022 $0.0106
-1.04%
$40,951 $538,366
Jun 11, 2022 $0.0107
-12.95%
$41,525 $589,858