TCP cent Historical Data

TCP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0124
-3.88%
$47,890 $583,123
Jun 9, 2022 $0.013
-1.56%
$50,088 $1.13 million
Jun 8, 2022 $0.0132
+0.85%
$50,948 $628,682
Jun 7, 2022 $0.0131
-2.08%
$50,690 $710,711
Jun 6, 2022 $0.0134
+1.23%
$51,739 $707,575
Jun 5, 2022 $0.0132
-13.98%
$51,210 $1.26 million
Jun 4, 2022 $0.0152
+21.23%
$58,610 $3.59 million
Jun 3, 2022 $0.0125
-1.92%
$48,373 $682,827
Jun 2, 2022 $0.0128
+3.84%
$49,478 $888,252
Jun 1, 2022 $0.0123
-10.75%
$47,663 $573,825
May 31, 2022 $0.0138
-4.09%
$53,186 $934,850
May 30, 2022 $0.0143
+8.47%
$55,319 $455,708
May 29, 2022 $0.0132
-5.95%
$51,128 $327,438
May 28, 2022 $0.0141
+14.87%
$54,362 $338,244
May 27, 2022 $0.0123
-1.58%
$47,395 $272,644
May 26, 2022 $0.0125
-3.95%
$48,523 $278,974
May 25, 2022 $0.0131
-4.98%
$50,728 $308,634
May 24, 2022 $0.0138
+1.85%
$53,471 $318,049
May 23, 2022 $0.0136
-2.52%
$52,517 $337,823
May 22, 2022 $0.014
+0.16%
$54,021 $314,806
May 21, 2022 $0.014
-4.13%
$53,977 $352,695
May 20, 2022 $0.0146
-0.29%
$56,499 $424,825
May 19, 2022 $0.0144
+5.78%
$55,735 $327,084
May 18, 2022 $0.0137
+0.58%
$52,957 $275,256
May 17, 2022 $0.0136
+8.12%
$52,549 $273,201
May 16, 2022 $0.0125
-11.52%
$48,416 $245,656
May 15, 2022 $0.0141
+25.75%
$54,682 $447,956
May 14, 2022 $0.0112
-5.90%
$43,428 $227,637
May 13, 2022 $0.012
+7.79%
$46,259 $275,586
May 12, 2022 $0.0111
-14.39%
$42,858 $123,097
May 11, 2022 $0.0129
-34.27%
$49,990 $170,427
May 10, 2022 $0.0196
-1.02%
$75,744 $305,177
May 9, 2022 $0.0199
-15.41%
$77,088 $532,994
May 8, 2022 $0.0236
+0.72%
$91,096 $366,198
May 7, 2022 $0.0236
-2.64%
$91,111 $364,567
May 6, 2022 $0.0242
-8.06%
$93,694 $314,787
May 5, 2022 $0.0264
-9.29%
$101,895 $410,115
May 4, 2022 $0.029
+3.21%
$112,071 $460,573
May 3, 2022 $0.0281
+9.58%
$108,532 $1.13 million
May 2, 2022 $0.0256
+0.62%
$98,978 $503,193
May 1, 2022 $0.0255
+6.33%
$98,425 $361,432
Apr 30, 2022 $0.0239
-11.96%
$92,591 $294,819
Apr 29, 2022 $0.0272
-1.36%
$105,181 $311,778
Apr 28, 2022 $0.0276
-6.49%
$106,531 $355,475
Apr 27, 2022 $0.0294
-6.42%
$113,794 $328,563
Apr 26, 2022 $0.0315
-9.84%
$121,774 $392,578
Apr 25, 2022 $0.0351
-3.07%
$135,635 $343,999
Apr 24, 2022 $0.0362
-2.51%
$139,894 $373,383
Apr 23, 2022 $0.0371
-0.42%
$143,315 $441,054
Apr 22, 2022 $0.0372
-2.60%
$143,704 $465,608