TCP cent Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.0031
+0.03%
$-- $40,267
Aug 2, 2023 $0.0031
+0.29%
$11,980 $40,264
Aug 1, 2023 $0.00309
-0.27%
$11,954 $40,178
Jul 31, 2023 $0.0031
+0.00%
$11,985 $40,281
Jul 30, 2023 $0.0031
-0.12%
$11,983 $40,275
Jul 29, 2023 $0.0031
+0.02%
$11,997 $40,322
Jul 28, 2023 $0.0031
+0.10%
$11,993 $40,308
Jul 27, 2023 $0.0031
-0.17%
$11,974 $40,245
Jul 26, 2023 $0.0031
+0.05%
$11,996 $40,320
Jul 25, 2023 $0.0031
-0.05%
$11,986 $40,286
Jul 24, 2023 $0.0031
+0.07%
$11,991 $40,302
Jul 23, 2023 $0.0031
-0.26%
$11,972 $40,238
Jul 22, 2023 $0.0031
+0.09%
$12,006 $40,353
Jul 21, 2023 $0.0031
+0.00%
$11,994 $40,312
Jul 20, 2023 $0.0031
+0.02%
$12,000 $40,331
Jul 19, 2023 $0.0031
+0.08%
$11,996 $40,318
Jul 18, 2023 $0.0031
-0.07%
$11,988 $40,292
Jul 17, 2023 $0.0031
-0.19%
$11,993 $40,310
Jul 16, 2023 $0.00311
+0.30%
$12,028 $40,425
Jul 15, 2023 $0.0031
+0.06%
$12,000 $40,331
Jul 14, 2023 $0.0031
+0.26%
$11,991 $40,301
Jul 13, 2023 $0.00309
-0.24%
$11,961 $40,201
Jul 12, 2023 $0.0031
+0.00%
$11,989 $40,296
Jul 11, 2023 $0.0031
+0.05%
$11,990 $40,299
Jul 10, 2023 $0.0031
-0.08%
$11,983 $40,274
Jul 9, 2023 $0.0031
+0.08%
$11,991 $40,301
Jul 8, 2023 $0.0031
-0.12%
$11,977 $40,255
Jul 7, 2023 $0.0031
-0.35%
$11,993 $40,308
Jul 6, 2023 $0.00311
+0.21%
$12,017 $40,389
Jul 5, 2023 $0.0031
-0.12%
$11,987 $40,288
Jul 4, 2023 $0.0031
+0.09%
$12,004 $40,345
Jul 3, 2023 $0.0031
-0.01%
$11,979 $40,262
Jul 2, 2023 $0.0031
+0.03%
$11,984 $40,277
Jul 1, 2023 $0.0031
-0.05%
$11,978 $40,259
Jun 30, 2023 $0.0031
-0.01%
$11,989 $40,293
Jun 29, 2023 $0.0031
-0.08%
$11,985 $40,283
Jun 28, 2023 $0.0031
+0.04%
$11,996 $40,317
Jun 27, 2023 $0.00311
+0.19%
$-- $40,363
Jun 26, 2023 $0.0031
+0.03%
$11,996 $40,319
Jun 25, 2023 $0.0031
-0.20%
$11,985 $40,282
Jun 24, 2023 $0.00311
+0.33%
$-- $40,466
Jun 23, 2023 $0.0031
+0.01%
$11,997 $40,321
Jun 22, 2023 $0.0031
+0.09%
$11,983 $40,276
Jun 21, 2023 $0.0031
+0.10%
$11,994 $40,312
Jun 20, 2023 $0.0031
+0.32%
$11,992 $40,304
Jun 18, 2023 $0.0031
+0.01%
$11,990 $40,300
Jun 17, 2023 $0.0031
-0.02%
$11,980 $40,264
Jun 16, 2023 $0.0031
+0.00%
$11,985 $40,280
Jun 15, 2023 $0.0031
-0.12%
$-- $40,249
Jun 14, 2023 $0.0031
+0.08%
$11,995 $40,316
Download