TCP cent Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0031
+0.03%
$ -- $ 40,267
Aug 2, 2023 $ 0.0031
+0.29%
$ 11,980 $ 40,264
Aug 1, 2023 $ 0.00309
-0.27%
$ 11,954 $ 40,178
Jul 31, 2023 $ 0.0031
+0.00%
$ 11,985 $ 40,281
Jul 30, 2023 $ 0.0031
-0.12%
$ 11,983 $ 40,275
Jul 29, 2023 $ 0.0031
+0.02%
$ 11,997 $ 40,322
Jul 28, 2023 $ 0.0031
+0.10%
$ 11,993 $ 40,308
Jul 27, 2023 $ 0.0031
-0.17%
$ 11,974 $ 40,245
Jul 26, 2023 $ 0.0031
+0.05%
$ 11,996 $ 40,320
Jul 25, 2023 $ 0.0031
-0.05%
$ 11,986 $ 40,286
Jul 24, 2023 $ 0.0031
+0.07%
$ 11,991 $ 40,302
Jul 23, 2023 $ 0.0031
-0.26%
$ 11,972 $ 40,238
Jul 22, 2023 $ 0.0031
+0.09%
$ 12,006 $ 40,353
Jul 21, 2023 $ 0.0031
+0.00%
$ 11,994 $ 40,312
Jul 20, 2023 $ 0.0031
+0.02%
$ 12,000 $ 40,331
Jul 19, 2023 $ 0.0031
+0.08%
$ 11,996 $ 40,318
Jul 18, 2023 $ 0.0031
-0.07%
$ 11,988 $ 40,292
Jul 17, 2023 $ 0.0031
-0.19%
$ 11,993 $ 40,310
Jul 16, 2023 $ 0.00311
+0.30%
$ 12,028 $ 40,425
Jul 15, 2023 $ 0.0031
+0.06%
$ 12,000 $ 40,331
Jul 14, 2023 $ 0.0031
+0.26%
$ 11,991 $ 40,301
Jul 13, 2023 $ 0.00309
-0.24%
$ 11,961 $ 40,201
Jul 12, 2023 $ 0.0031
+0.00%
$ 11,989 $ 40,296
Jul 11, 2023 $ 0.0031
+0.05%
$ 11,990 $ 40,299
Jul 10, 2023 $ 0.0031
-0.08%
$ 11,983 $ 40,274
Jul 9, 2023 $ 0.0031
+0.08%
$ 11,991 $ 40,301
Jul 8, 2023 $ 0.0031
-0.12%
$ 11,977 $ 40,255
Jul 7, 2023 $ 0.0031
-0.35%
$ 11,993 $ 40,308
Jul 6, 2023 $ 0.00311
+0.21%
$ 12,017 $ 40,389
Jul 5, 2023 $ 0.0031
-0.12%
$ 11,987 $ 40,288
Jul 4, 2023 $ 0.0031
+0.09%
$ 12,004 $ 40,345
Jul 3, 2023 $ 0.0031
-0.01%
$ 11,979 $ 40,262
Jul 2, 2023 $ 0.0031
+0.03%
$ 11,984 $ 40,277
Jul 1, 2023 $ 0.0031
-0.05%
$ 11,978 $ 40,259
Jun 30, 2023 $ 0.0031
-0.01%
$ 11,989 $ 40,293
Jun 29, 2023 $ 0.0031
-0.08%
$ 11,985 $ 40,283
Jun 28, 2023 $ 0.0031
+0.04%
$ 11,996 $ 40,317
Jun 27, 2023 $ 0.00311
+0.19%
$ -- $ 40,363
Jun 26, 2023 $ 0.0031
+0.03%
$ 11,996 $ 40,319
Jun 25, 2023 $ 0.0031
-0.20%
$ 11,985 $ 40,282
Jun 24, 2023 $ 0.00311
+0.33%
$ -- $ 40,466
Jun 23, 2023 $ 0.0031
+0.01%
$ 11,997 $ 40,321
Jun 22, 2023 $ 0.0031
+0.09%
$ 11,983 $ 40,276
Jun 21, 2023 $ 0.0031
+0.10%
$ 11,994 $ 40,312
Jun 20, 2023 $ 0.0031
+0.32%
$ 11,992 $ 40,304
Jun 18, 2023 $ 0.0031
+0.01%
$ 11,990 $ 40,300
Jun 17, 2023 $ 0.0031
-0.02%
$ 11,980 $ 40,264
Jun 16, 2023 $ 0.0031
+0.00%
$ 11,985 $ 40,280
Jun 15, 2023 $ 0.0031
-0.12%
$ -- $ 40,249
Jun 14, 2023 $ 0.0031
+0.08%
$ 11,995 $ 40,316
Download