TCP cent Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0031
-0.03%
$ -- $ 160,989
Jul 24 $ 0.0031
+0.01%
$ 11,983 $ 282,058
Jul 17 $ 0.0031
-0.36%
$ 11,972 $ 282,154
Jul 10 $ 0.00311
+0.29%
$ 12,028 $ 282,128
Jul 3 $ 0.0031
+0.08%
$ 11,991 $ 282,148
Jun 26 $ 0.0031
-0.07%
$ 11,984 $ 282,111
Jun 19 $ 0.00311
+0.73%
$ 11,985 $ 201,679
Jun 12 $ 0.0031
-0.15%
$ 11,990 $ 241,822
Jun 5 $ 0.00311
+0.12%
$ -- $ 242,036
May 29 $ 0.0031
+0.12%
$ 11,992 $ 241,713
May 22 $ 0.00317
+1.00%
$ -- $ 243,573
May 15 $ 0.00311
-1.69%
$ -- $ 242,725
May 8 $ 0.00312
-0.05%
$ 12,388 $ 242,927
May 1 $ 0.00311
+0.15%
$ 12,039 $ 242,863
Apr 24 $ 0.00311
-1.03%
$ 12,092 $ 202,069
Apr 17 $ 0.00311
-0.55%
$ 12,228 $ 243,947
Apr 10 $ 0.00312
+0.36%
$ 12,080 $ 201,967
Apr 3 $ 0.00318
+2.41%
$ -- $ 243,489
Mar 27 $ 0.00312
+0.27%
$ 12,055 $ 242,222
Mar 20 $ 0.00311
-0.15%
$ -- $ 202,208
Mar 13 $ 0.00311
-0.08%
$ 11,960 $ 161,646
Mar 6 $ 0.00313
+0.60%
$ -- $ 202,206
Feb 27 $ 0.0031
-0.08%
$ 12,006 $ 282,626
Feb 20 $ 0.0031
+0.17%
$ -- $ 242,266
Feb 13 $ 0.0031
-0.40%
$ -- $ 201,333
Feb 6 $ 0.00311
+0.07%
$ 12,036 $ 282,724
Jan 30 $ 0.00313
+0.90%
$ 12,105 $ 202,102
Jan 23 $ 0.0031
+0.29%
$ -- $ 201,525
Jan 16 $ 0.0031
+0.50%
$ 11,996 $ 281,688
Jan 9 $ 0.00309
+48.56%
$ -- $ 226,635
Jan 2 $ 0.00207
+4.75%
$ 8,019 $ 182,473
Dec 26 $ 0.00198
-8.87%
$ 7,668 $ 271,559
Dec 19 $ 0.00216
+8.16%
$ 8,361 $ 88,351
Dec 12 $ 0.00197
-38.08%
$ 7,623 $ 173,708
Dec 5 $ 0.00376
-0.44%
$ 12,266 $ 9.1 million
Nov 28 $ 0.00378
-28.46%
$ 14,601 $ 4.29 million
Nov 21 $ 0.00535
-3.47%
$ 20,351 $ 20.74 million
Nov 14 $ 0.00554
+9.59%
$ 21,394 $ 36.46 million
Nov 7 $ 0.00507
-27.87%
$ 19,600 $ 48.27 million
Oct 31 $ 0.00702
-2.70%
$ 27,153 $ 25.99 million
Oct 24 $ 0.00722
+3.37%
$ 27,905 $ 103.56 million
Oct 17 $ 0.00699
-11.28%
$ 27,032 $ 102.93 million
Oct 10 $ 0.00789
+0.34%
$ 30,526 $ 152.27 million
Oct 3 $ 0.00787
+2.55%
$ 30,422 $ 124.52 million
Sep 26 $ 0.00768
-6.82%
$ 29,694 $ 76.85 million
Sep 19 $ 0.00838
-2.50%
$ 31,884 $ 101.35 million
Sep 12 $ 0.0086
-6.41%
$ 36,222 $ 52.31 million
Sep 5 $ 0.00919
+0.41%
$ 34,609 $ 38.36 million
Aug 29 $ 0.00917
+3.01%
$ 35,463 $ 26.92 million
Aug 22 $ 0.00891
-6.63%
$ 34,434 $ 93.94 million
Download