Skate Historical Data

SKATE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0236
-2.39%
$ 5.45 million $ 17.95 million
Dec 3, 1 AM $ 0.0241
+1.78%
$ 5.58 million $ 17.86 million
Dec 3, 12 AM $ 0.0236
+1.59%
$ 5.46 million $ 17.8 million
Dec 2, 11 PM $ 0.0232
+0.23%
$ 5.38 million $ 17.4 million
Dec 2, 10 PM $ 0.0232
+0.21%
$ 5.36 million $ 17.41 million
Dec 2, 9 PM $ 0.0231
-1.35%
$ 5.35 million $ 17.39 million
Dec 2, 8 PM $ 0.0235
-5.17%
$ 5.43 million $ 17.36 million
Dec 2, 7 PM $ 0.0247
-0.85%
$ 5.72 million $ 17.28 million
Dec 2, 6 PM $ 0.025
+0.25%
$ 5.77 million $ 17.26 million
Dec 2, 5 PM $ 0.0249
+1.47%
$ 5.76 million $ 17.28 million
Dec 2, 4 PM $ 0.0245
+3.35%
$ 5.69 million $ 17.27 million
Dec 2, 3 PM $ 0.0237
+0.50%
$ 5.49 million $ 17.23 million
Dec 2, 2 PM $ 0.0236
+0.56%
$ 5.46 million $ 17.2 million
Dec 2, 1 PM $ 0.0235
-0.92%
$ 5.43 million $ 17.51 million
Dec 2, 12 PM $ 0.0237
+0.47%
$ 5.48 million $ 17.56 million
Dec 2, 11 AM $ 0.0236
+0.93%
$ 5.46 million $ 17.63 million
Dec 2, 10 AM $ 0.0234
+0.60%
$ 5.4 million $ 17.63 million
Dec 2, 9 AM $ 0.0232
+1.97%
$ 5.37 million $ 17.67 million
Dec 2, 8 AM $ 0.0228
+0.83%
$ 5.27 million $ 17.68 million
Dec 2, 7 AM $ 0.0226
-1.07%
$ 5.22 million $ 17.66 million
Dec 2, 6 AM $ 0.0228
-0.07%
$ 5.28 million $ 17.71 million
Dec 2, 5 AM $ 0.0229
-1.01%
$ 5.28 million $ 17.73 million
Dec 2, 4 AM $ 0.0231
-1.91%
$ 5.35 million $ 17.75 million
Dec 2, 3 AM $ 0.0235
-0.77%
$ 5.44 million $ 18.15 million
Dec 2, 2 AM $ 0.0237
+0.85%
$ 5.48 million $ 18.3 million
Dec 2, 1 AM $ 0.0235
-0.26%
$ 5.44 million $ 18.3 million
Dec 2, 12 AM $ 0.0236
-0.23%
$ 5.46 million $ 18.45 million
Dec 1, 11 PM $ 0.0236
-0.01%
$ 5.47 million $ 18.61 million
Dec 1, 10 PM $ 0.0236
-0.02%
$ 5.47 million $ 18.66 million
Dec 1, 9 PM $ 0.0236
+2.31%
$ 5.47 million $ 18.71 million
Dec 1, 8 PM $ 0.0231
+0.11%
$ 5.35 million $ 18.58 million
Dec 1, 7 PM $ 0.0231
-0.17%
$ 5.34 million $ 18.76 million
Dec 1, 6 PM $ 0.0231
-0.58%
$ 5.35 million $ 19 million
Dec 1, 5 PM $ 0.0233
-0.05%
$ 5.38 million $ 19.07 million
Dec 1, 4 PM $ 0.0233
+0.58%
$ 5.38 million $ 19.07 million
Dec 1, 3 PM $ 0.0231
-0.39%
$ 5.35 million $ 19.13 million
Dec 1, 2 PM $ 0.0232
-0.11%
$ 5.38 million $ 19.11 million
Dec 1, 1 PM $ 0.0232
+2.83%
$ 5.38 million $ 19.24 million
Dec 1, 12 PM $ 0.0226
-3.93%
$ 5.23 million $ 19.35 million
Dec 1, 11 AM $ 0.0235
+0.51%
$ 5.45 million $ 19.61 million
Dec 1, 10 AM $ 0.0234
-0.02%
$ 5.42 million $ 19.71 million
Dec 1, 9 AM $ 0.0234
-0.26%
$ 5.42 million $ 19.74 million
Dec 1, 8 AM $ 0.0235
+0.87%
$ 5.42 million $ 19.71 million
Dec 1, 7 AM $ 0.0233
-1.32%
$ 5.39 million $ 19.76 million
Dec 1, 6 AM $ 0.0236
+1.14%
$ 5.46 million $ 19.83 million
Dec 1, 5 AM $ 0.0233
-1.84%
$ 5.4 million $ 19.93 million
Dec 1, 4 AM $ 0.0238
+7.03%
$ 5.5 million $ 19.98 million
Dec 1, 3 AM $ 0.0222
-5.10%
$ 5.14 million $ 19.58 million
Dec 1, 2 AM $ 0.0234
+0.94%
$ 5.41 million $ 19.73 million
Dec 1, 1 AM $ 0.0232
+1.68%
$ 5.36 million $ 20.08 million