Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 AM $0.00222
+3.12%
$321,265 $90,110
Apr 1, 10 AM $0.00215
-0.27%
$311,539 $89,213
Apr 1, 9 AM $0.00216
+0.33%
$312,396 $89,788
Apr 1, 8 AM $0.00215
-0.15%
$313,081 $89,446
Apr 1, 7 AM $0.00215
-0.06%
$313,551 $89,711
Apr 1, 6 AM $0.00216
-0.39%
$313,750 $89,248
Apr 1, 5 AM $0.00216
+0.10%
$314,701 $89,146
Apr 1, 4 AM $0.00216
+0.29%
$314,370 $99,381
Apr 1, 3 AM $0.00215
-0.29%
$313,234 $108,663
Apr 1, 2 AM $0.00216
+0.15%
$313,770 $107,983
Apr 1, 1 AM $0.00215
+0.12%
$313,306 $107,837
Apr 1, 12 AM $0.00215
-0.01%
$312,931 $108,578
Download