Skate Historical Data

SKATE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0477
-0.22%
$ 11.63 million $ 4.39 million
Oct 3, 11 AM $ 0.0478
+0.04%
$ 11.66 million $ 4.33 million
Oct 3, 10 AM $ 0.0477
-0.27%
$ 11.64 million $ 4.19 million
Oct 3, 9 AM $ 0.0479
+0.16%
$ 11.69 million $ 4.42 million
Oct 3, 8 AM $ 0.0478
+0.42%
$ 11.66 million $ 5.35 million
Oct 3, 7 AM $ 0.0476
-0.97%
$ 11.6 million $ 5.39 million
Oct 3, 6 AM $ 0.0481
+0.60%
$ 11.73 million $ 5.43 million
Oct 3, 5 AM $ 0.0478
-0.46%
$ 11.65 million $ 5.5 million
Oct 3, 4 AM $ 0.048
+0.40%
$ 11.71 million $ 6.02 million
Oct 3, 3 AM $ 0.0478
-0.45%
$ 11.67 million $ 6.04 million
Oct 3, 2 AM $ 0.048
-0.31%
$ 11.73 million $ 6.01 million
Oct 3, 1 AM $ 0.0482
-1.20%
$ 11.75 million $ 6 million
Oct 3, 12 AM $ 0.0487
-0.95%
$ 11.89 million $ 5.99 million
Oct 2, 11 PM $ 0.0492
+0.72%
$ 12.01 million $ 5.87 million
Oct 2, 10 PM $ 0.0489
+1.42%
$ 11.94 million $ 5.85 million
Oct 2, 9 PM $ 0.0482
+1.30%
$ 11.76 million $ 6.21 million
Oct 2, 8 PM $ 0.0476
-0.55%
$ 11.6 million $ 6.27 million
Oct 2, 7 PM $ 0.0478
-0.77%
$ 11.68 million $ 6.17 million
Oct 2, 6 PM $ 0.0482
+1.05%
$ 11.76 million $ 6.22 million
Oct 2, 5 PM $ 0.0477
-0.45%
$ 11.64 million $ 6.37 million
Oct 2, 4 PM $ 0.0479
+0.18%
$ 11.68 million $ 6.17 million
Oct 2, 3 PM $ 0.0478
+0.56%
$ 11.66 million $ 6.23 million
Oct 2, 2 PM $ 0.0476
-0.57%
$ 11.6 million $ 6.18 million
Oct 2, 1 PM $ 0.0478
-2.55%
$ 11.67 million $ 6.3 million
Oct 2, 12 PM $ 0.0491
-0.40%
$ 11.98 million $ 6.25 million
Oct 2, 11 AM $ 0.0493
+0.33%
$ 12.02 million $ 6.71 million
Oct 2, 10 AM $ 0.0491
-1.95%
$ 12 million $ 6.67 million
Oct 2, 9 AM $ 0.0501
+3.55%
$ 12.22 million $ 6.59 million
Oct 2, 8 AM $ 0.0484
+0.18%
$ 11.82 million $ 5.87 million
Oct 2, 7 AM $ 0.0483
-0.90%
$ 11.78 million $ 5.76 million
Oct 2, 6 AM $ 0.0487
-0.79%
$ 11.89 million $ 5.7 million
Oct 2, 5 AM $ 0.0491
-0.50%
$ 11.98 million $ 5.68 million
Oct 2, 4 AM $ 0.0494
+0.32%
$ 12.04 million $ 5.1 million
Oct 2, 3 AM $ 0.0492
-0.02%
$ 12.01 million $ 5.1 million
Oct 2, 2 AM $ 0.0492
-0.48%
$ 12.01 million $ 5.16 million
Oct 2, 1 AM $ 0.0494
+1.18%
$ 12.06 million $ 5.17 million
Oct 2, 12 AM $ 0.0489
+0.05%
$ 11.91 million $ 5.15 million
Oct 1, 11 PM $ 0.0488
-0.34%
$ 11.93 million $ 5.17 million
Oct 1, 10 PM $ 0.049
+0.05%
$ 11.94 million $ 5.16 million
Oct 1, 9 PM $ 0.049
+0.12%
$ 11.95 million $ 4.76 million
Oct 1, 8 PM $ 0.0489
-0.46%
$ 11.94 million $ 4.68 million
Oct 1, 7 PM $ 0.0491
-0.54%
$ 11.99 million $ 5.01 million
Oct 1, 6 PM $ 0.0494
-0.01%
$ 12.06 million $ 4.98 million
Oct 1, 5 PM $ 0.0494
+0.80%
$ 12.06 million $ 4.97 million
Oct 1, 4 PM $ 0.0491
-0.59%
$ 11.97 million $ 5.54 million
Oct 1, 3 PM $ 0.0494
-0.12%
$ 12.04 million $ 5.54 million
Oct 1, 2 PM $ 0.0494
-1.14%
$ 12.04 million $ 5.81 million
Oct 1, 1 PM $ 0.05
-1.93%
$ 12.21 million $ 5.86 million
Oct 1, 12 PM $ 0.051
+2.69%
$ 12.4 million $ 5.8 million
Oct 1, 11 AM $ 0.0497
+0.94%
$ 12.12 million $ 5.32 million