Skate Historical Data

SKATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00134
-11.88%
$ 203,348 $ 190,491
Feb 28, 2026 $ 0.00152
-2.41%
$ 230,774 $ 201,648
Feb 27, 2026 $ 0.00156
+2.25%
$ 236,356 $ 172,773
Feb 26, 2026 $ 0.00152
-12.38%
$ 230,895 $ 206,569
Feb 25, 2026 $ 0.00173
+10.76%
$ 262,704 $ 333,213
Feb 24, 2026 $ 0.00157
+0.34%
$ 237,962 $ 239,423
Feb 23, 2026 $ 0.00156
-11.93%
$ 249,945 $ 257,979
Feb 22, 2026 $ 0.00177
+4.32%
$ 283,687 $ 373,053
Feb 21, 2026 $ 0.0017
-2.04%
$ 271,949 $ 131,278
Feb 20, 2026 $ 0.00173
-12.67%
$ 381,029 $ 648,203
Feb 19, 2026 $ 0.00199
-4.09%
$ 436,323 $ 496,135
Feb 18, 2026 $ 0.00207
-13.01%
$ 453,305 $ 799,569
Feb 17, 2026 $ 0.00238
-0.36%
$ 518,885 $ 973,086
Feb 16, 2026 $ 0.00239
+0.38%
$ 519,673 $ 404,448
Feb 15, 2026 $ 0.00238
-6.91%
$ 517,349 $ 470,320
Feb 14, 2026 $ 0.00256
+0.12%
$ 555,753 $ 923,989
Feb 13, 2026 $ 0.00256
+0.41%
$ 555,068 $ 255,248
Feb 12, 2026 $ 0.00255
-7.63%
$ 552,796 $ 317,242
Feb 11, 2026 $ 0.00276
-1.12%
$ 596,548 $ 255,845
Feb 10, 2026 $ 0.00279
-3.73%
$ 604,557 $ 165,527
Feb 9, 2026 $ 0.0029
+0.59%
$ 627,874 $ 112,181
Feb 8, 2026 $ 0.00288
-1.08%
$ 624,451 $ 245,948
Feb 7, 2026 $ 0.00291
-9.27%
$ 632,142 $ 450,455
Feb 6, 2026 $ 0.00321
+1.40%
$ 695,571 $ 1.67 million
Feb 5, 2026 $ 0.00316
-10.06%
$ 686,074 $ 2.23 million
Feb 4, 2026 $ 0.00352
-4.15%
$ 762,913 $ 265,487
Feb 3, 2026 $ 0.00367
-2.10%
$ 771,077 $ 599,568
Feb 2, 2026 $ 0.00375
-4.50%
$ 849,631 $ 757,855
Feb 1, 2026 $ 0.00392
+1.12%
$ 883,353 $ 895,208
Jan 31, 2026 $ 0.00388
+6.43%
$ 872,192 $ 783,337
Jan 30, 2026 $ 0.00365
-6.00%
$ 819,524 $ 968,441
Jan 29, 2026 $ 0.00388
-4.17%
$ 872,483 $ 362,459
Jan 28, 2026 $ 0.00405
-3.82%
$ 909,773 $ 1.02 million
Jan 27, 2026 $ 0.00421
-0.31%
$ 945,944 $ 515,731
Jan 26, 2026 $ 0.00422
+2.79%
$ 948,930 $ 918,278
Jan 25, 2026 $ 0.00411
-8.26%
$ 923,192 $ 781,103
Jan 24, 2026 $ 0.00448
+1.70%
$ 1.01 million $ 657,177
Jan 23, 2026 $ 0.0044
+3.28%
$ 987,259 $ 1.63 million
Jan 22, 2026 $ 0.00426
-0.06%
$ 957,908 $ 2.34 million
Jan 21, 2026 $ 0.00427
-8.48%
$ 956,346 $ 4.36 million
Jan 20, 2026 $ 0.00466
-0.73%
$ 1.05 million $ 1.2 million
Jan 19, 2026 $ 0.00469
-12.75%
$ 1.06 million $ 4.95 million
Jan 18, 2026 $ 0.00538
+3.27%
$ 1.22 million $ 5.95 million
Jan 17, 2026 $ 0.00521
+1.07%
$ 1.18 million $ 3.01 million
Jan 16, 2026 $ 0.00515
+1.71%
$ 1.19 million $ 5.52 million
Jan 15, 2026 $ 0.00507
-4.41%
$ 1.17 million $ 3.23 million
Jan 14, 2026 $ 0.0053
-6.02%
$ 1.23 million $ 1.77 million
Jan 13, 2026 $ 0.00564
+0.73%
$ 1.3 million $ 754,628
Jan 12, 2026 $ 0.0056
+0.92%
$ 1.29 million $ 3.09 million
Jan 11, 2026 $ 0.00555
-4.19%
$ 1.28 million $ 2.16 million