Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.00101
-0.14%
$131,828 $557
Sep 2, 2026 $0.00102
-0.02%
$131,968 $258
Sep 1, 2026 $0.00102
+0.01%
$131,996 $46
Aug 31, 2026 $0.00102
+0.00%
$131,988 $47
Aug 30, 2026 $0.00102
-0.05%
$131,988 $193
Aug 29, 2026 $0.00102
-0.01%
$132,053 $192
Aug 28, 2026 $0.00102
+0.25%
$132,062 $12
Aug 27, 2026 $0.00101
+3.50%
$131,726 $1,988
Aug 26, 2026 $0.000977
+0.02%
$126,894 $4
Aug 25, 2026 $0.000977
+0.09%
$126,872 $24
Aug 24, 2026 $0.000976
+0.00%
$126,753 $501
Aug 23, 2026 $0.000976
-0.88%
$126,191 $327
Aug 22, 2026 $0.000984
+0.91%
$127,317 $479
Aug 21, 2026 $0.000976
-0.01%
$126,171 $343
Aug 20, 2026 $0.000976
+0.02%
$125,973 $166
Aug 19, 2026 $0.000975
-0.53%
$125,518 $607
Aug 18, 2026 $0.000981
+0.00%
$126,197 $1
Aug 17, 2026 $0.000981
+0.54%
$126,200 $381
Aug 16, 2026 $0.000975
-0.40%
$125,473 $808
Aug 15, 2026 $0.000979
-0.60%
$125,866 $240
Aug 14, 2026 $0.000985
+3.78%
$126,620 $3,347
Aug 13, 2026 $0.000949
+0.02%
$122,003 $19
Aug 12, 2026 $0.000949
+2.26%
$121,978 $3,471
Aug 11, 2026 $0.000928
-0.84%
$119,468 $2,932
Aug 10, 2026 $0.000936
-0.29%
$120,002 $2,745
Aug 9, 2026 $0.000939
+0.24%
$120,346 $36
Aug 8, 2026 $0.000937
+0.05%
$120,060 $86
Aug 7, 2026 $0.000936
-0.05%
$120,006 $349
Aug 6, 2026 $0.000937
-1.42%
$120,062 $4,404
Aug 5, 2026 $0.00095
+1.22%
$121,793 $6,833
Aug 4, 2026 $0.000939
+15.30%
$120,330 $21,531
Aug 3, 2026 $0.000814
-0.18%
$104,224 $154
Aug 2, 2026 $0.000816
+0.57%
$104,412 $400
Aug 1, 2026 $0.000811
-0.18%
$103,647 $602
Jul 31, 2026 $0.000812
-0.56%
$103,831 $695
Jul 30, 2026 $0.000817
+0.32%
$104,412 $298
Jul 29, 2026 $0.000814
-1.10%
$103,994 $4,179
Jul 28, 2026 $0.000823
-0.17%
$104,742 $8,116
Jul 27, 2026 $0.000825
-0.63%
$104,923 $694
Jul 26, 2026 $0.00083
-0.70%
$105,532 $209
Jul 25, 2026 $0.000836
+0.64%
$106,278 $527
Jul 24, 2026 $0.000831
-0.96%
$105,604 $1,171
Jul 23, 2026 $0.000839
+1.07%
$106,619 $515
Jul 22, 2026 $0.00083
-1.54%
$105,490 $474
Jul 21, 2026 $0.000843
+1.20%
$107,137 $167
Jul 20, 2026 $0.000833
+1.14%
$106,012 $665
Jul 19, 2026 $0.000819
-3.53%
$104,677 $4,953
Jul 18, 2026 $0.000849
+0.11%
$108,000 $298
Jul 17, 2026 $0.000851
-1.13%
$107,866 $1,647
Jul 16, 2026 $0.000861
+0.17%
$109,352 $1,447