Skate Historical Data

SKATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000935
+0.00%
$ 119,925 $ 4,122
Aug 6, 12 PM $ 0.000935
+2.68%
$ 119,925 $ 4,122
Aug 6, 11 AM $ 0.000911
-2.91%
$ 116,789 $ 4,106
Aug 6, 10 AM $ 0.000938
+0.00%
$ 120,287 $ 46
Aug 6, 9 AM $ 0.000938
+0.00%
$ 120,287 $ 46
Aug 6, 8 AM $ 0.000938
-0.27%
$ 120,285 $ 52
Aug 6, 7 AM $ 0.000941
+0.28%
$ 120,613 $ 105
Aug 6, 6 AM $ 0.000938
+0.00%
$ 120,274 $ 556
Aug 6, 5 AM $ 0.000938
+0.00%
$ 120,274 $ 556
Aug 6, 4 AM $ 0.000938
-0.95%
$ 120,274 $ 556
Aug 6, 3 AM $ 0.000947
+0.00%
$ 121,430 $ 1,901
Aug 6, 2 AM $ 0.000947
+0.96%
$ 121,430 $ 1,901
Aug 6, 1 AM $ 0.000938
-0.85%
$ 120,270 $ 1,921
Aug 6, 12 AM $ 0.000946
-0.40%
$ 121,302 $ 2,123
Aug 5, 11 PM $ 0.00095
+0.13%
$ 121,793 $ 6,833
Aug 5, 10 PM $ 0.000949
+0.27%
$ 121,640 $ 7,457
Aug 5, 9 PM $ 0.000946
+0.97%
$ 121,309 $ 10,241
Aug 5, 8 PM $ 0.000937
-0.57%
$ 120,143 $ 9,415
Aug 5, 7 PM $ 0.000943
+0.39%
$ 120,831 $ 9,479
Aug 5, 6 PM $ 0.000939
+0.00%
$ 120,363 $ 9,478
Aug 5, 5 PM $ 0.000939
+0.00%
$ 120,363 $ 9,475
Aug 5, 4 PM $ 0.000937
+0.03%
$ 120,142 $ 10,043
Aug 5, 3 PM $ 0.000937
-0.20%
$ 120,130 $ 10,052
Aug 5, 2 PM $ 0.000939
+0.08%
$ 120,369 $ 10,551
Aug 5, 1 PM $ 0.000938
+0.03%
$ 120,277 $ 14,626
Aug 5, 12 PM $ 0.000938
+0.24%
$ 120,247 $ 16,178
Aug 5, 11 AM $ 0.000936
+0.00%
$ 119,965 $ 8,752
Aug 5, 10 AM $ 0.000936
+0.00%
$ 119,965 $ 8,752
Aug 5, 9 AM $ 0.000936
-0.45%
$ 120,982 $ 8,752
Aug 5, 8 AM $ 0.00094
+0.45%
$ 121,532 $ 15,147
Aug 5, 7 AM $ 0.000936
-0.13%
$ 120,982 $ 8,735
Aug 5, 6 AM $ 0.000937
+0.00%
$ 121,134 $ 8,241
Aug 5, 5 AM $ 0.000937
+0.00%
$ 121,134 $ 8,241
Aug 5, 4 AM $ 0.000937
+0.00%
$ 120,095 $ 8,241
Aug 5, 3 AM $ 0.000937
+0.06%
$ 120,095 $ 8,241
Aug 5, 2 AM $ 0.000936
+0.02%
$ 120,024 $ 22,349
Aug 5, 1 AM $ 0.000936
-0.30%
$ 120,004 $ 22,342
Aug 5, 12 AM $ 0.000939
+0.02%
$ 120,360 $ 21,531
Aug 4, 11 PM $ 0.000939
+0.17%
$ 120,330 $ 21,531
Aug 4, 10 PM $ 0.000937
-0.22%
$ 120,128 $ 16,707
Aug 4, 9 PM $ 0.000939
+0.52%
$ 120,395 $ 10,485
Aug 4, 8 PM $ 0.000934
-0.21%
$ 119,518 $ 13,080
Aug 4, 7 PM $ 0.000936
+0.39%
$ 119,764 $ 12,991
Aug 4, 6 PM $ 0.000933
-0.39%
$ 119,300 $ 12,995
Aug 4, 5 PM $ 0.000936
+0.00%
$ 119,764 $ 12,967
Aug 4, 4 PM $ 0.000936
+0.43%
$ 119,764 $ 12,968
Aug 4, 3 PM $ 0.000932
+0.23%
$ 119,351 $ 12,956
Aug 4, 2 PM $ 0.00093
-1.42%
$ 119,080 $ 10,918
Aug 4, 1 PM $ 0.000943
+15.79%
$ 120,792 $ 2,720
Aug 4, 12 PM $ 0.000815
+0.09%
$ 104,319 $ 359