Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.00122
+0.00%
$162,602 $64
Oct 21, 7 AM $0.00122
+0.00%
$162,602 $64
Oct 21, 6 AM $0.00122
-0.02%
$162,602 $64
Oct 21, 5 AM $0.00122
+0.00%
$162,642 $1
Oct 21, 4 AM $0.00122
+0.00%
$162,642 $1
Oct 21, 3 AM $0.00122
+0.00%
$162,642 $1
Oct 21, 2 AM $0.00122
+0.00%
$162,642 $30
Oct 21, 1 AM $0.00122
+0.00%
$162,642 $30
Oct 21, 12 AM $0.00122
+0.00%
$162,642 $30
Oct 20, 11 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 10 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 9 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 8 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 7 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 6 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 5 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 4 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 3 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 2 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 1 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 12 PM $0.00122
+0.00%
$162,642 $30
Oct 20, 11 AM $0.00122
+0.00%
$162,642 $30
Oct 20, 10 AM $0.00122
+0.02%
$162,642 $31
Oct 20, 9 AM $0.00122
+0.00%
$162,615 $296
Oct 20, 8 AM $0.00122
+0.00%
$162,615 $296
Oct 20, 7 AM $0.00122
+0.00%
$162,615 $296
Oct 20, 6 AM $0.00122
+0.00%
$162,615 $296
Oct 20, 5 AM $0.00122
+0.00%
$162,615 $296
Oct 20, 4 AM $0.00122
+0.00%
$162,615 $296
Oct 20, 3 AM $0.00122
-0.02%
$160,791 $296
Oct 20, 2 AM $0.00122
+0.00%
$160,818 $268
Oct 20, 1 AM $0.00122
+0.00%
$160,818 $268
Oct 20, 12 AM $0.00122
+0.00%
$160,818 $268
Oct 19, 11 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 10 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 9 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 8 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 7 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 6 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 5 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 4 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 3 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 2 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 1 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 12 PM $0.00122
+0.00%
$160,818 $268
Oct 19, 11 AM $0.00122
+0.02%
$160,818 $268
Oct 19, 10 AM $0.00122
-0.02%
$160,791 $267
Oct 19, 4 AM $0.00121
+0.00%
$160,339 $8
Oct 19, 2 AM $0.00122
+0.00%
$160,701 $18
Oct 19, 1 AM $0.00122
+0.00%
$160,791 $8