Skate Historical Data

SKATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00104
-0.62%
$ 155,466 $ 95,982
Jun 18, 11 PM $ 0.00105
+7.42%
$ 156,451 $ 96,454
Jun 18, 10 PM $ 0.000977
+0.32%
$ 145,674 $ 87,988
Jun 18, 9 PM $ 0.000975
+1.75%
$ 145,277 $ 89,055
Jun 18, 8 PM $ 0.000959
-4.27%
$ 142,943 $ 91,255
Jun 18, 7 PM $ 0.001
+0.12%
$ 149,370 $ 86,385
Jun 18, 6 PM $ 0.001
+0.62%
$ 149,177 $ 86,372
Jun 18, 5 PM $ 0.000999
+1.94%
$ 148,862 $ 86,577
Jun 18, 4 PM $ 0.00098
-0.01%
$ 146,051 $ 91,171
Jun 18, 3 PM $ 0.00098
+0.24%
$ 146,065 $ 90,896
Jun 18, 2 PM $ 0.000977
-0.26%
$ 145,715 $ 92,266
Jun 18, 1 PM $ 0.00098
+0.16%
$ 146,098 $ 91,744
Jun 18, 12 PM $ 0.000978
-0.13%
$ 145,863 $ 90,426
Jun 18, 11 AM $ 0.00098
+0.52%
$ 146,049 $ 90,731
Jun 18, 10 AM $ 0.000975
-1.07%
$ 145,289 $ 90,024
Jun 18, 9 AM $ 0.000985
-2.11%
$ 146,858 $ 90,069
Jun 18, 8 AM $ 0.001
+2.74%
$ 149,722 $ 83,251
Jun 18, 7 AM $ 0.000978
+0.10%
$ 145,731 $ 92,134
Jun 18, 6 AM $ 0.000977
-0.47%
$ 145,587 $ 92,024
Jun 18, 5 AM $ 0.000981
-0.05%
$ 146,282 $ 92,898
Jun 18, 4 AM $ 0.000982
-0.34%
$ 146,349 $ 93,968
Jun 18, 3 AM $ 0.000985
+0.14%
$ 146,846 $ 93,935
Jun 18, 2 AM $ 0.000984
+0.01%
$ 146,646 $ 94,112
Jun 18, 1 AM $ 0.000984
+0.20%
$ 146,625 $ 94,326
Jun 18, 12 AM $ 0.000982
-0.02%
$ 146,319 $ 94,283
Jun 17, 11 PM $ 0.000982
+0.23%
$ 146,310 $ 95,228
Jun 17, 10 PM $ 0.00098
-5.96%
$ 145,989 $ 94,750
Jun 17, 9 PM $ 0.00104
-0.04%
$ 155,235 $ 92,489
Jun 17, 8 PM $ 0.00104
+0.33%
$ 155,301 $ 92,695
Jun 17, 7 PM $ 0.00104
-0.53%
$ 154,790 $ 93,531
Jun 17, 6 PM $ 0.00104
+0.40%
$ 155,605 $ 94,211
Jun 17, 5 PM $ 0.00104
-0.08%
$ 154,981 $ 94,130
Jun 17, 4 PM $ 0.00104
-0.10%
$ 155,104 $ 93,047
Jun 17, 3 PM $ 0.00104
-0.08%
$ 155,220 $ 93,023
Jun 17, 2 PM $ 0.00104
-0.01%
$ 155,248 $ 93,169
Jun 17, 1 PM $ 0.00104
-0.01%
$ 155,223 $ 102,490
Jun 17, 12 PM $ 0.00104
-0.13%
$ 154,990 $ 93,409
Jun 17, 11 AM $ 0.00104
+1.92%
$ 155,189 $ 89,231
Jun 17, 10 AM $ 0.00102
+4.24%
$ 152,259 $ 100,613
Jun 17, 9 AM $ 0.00098
-2.06%
$ 146,067 $ 98,699
Jun 17, 8 AM $ 0.001
-0.41%
$ 149,238 $ 98,851
Jun 17, 7 AM $ 0.00101
+0.51%
$ 149,808 $ 98,897
Jun 17, 6 AM $ 0.001
+0.06%
$ 149,054 $ 98,526
Jun 17, 5 AM $ 0.000999
-1.00%
$ 148,961 $ 98,701
Jun 17, 4 AM $ 0.00101
+1.07%
$ 150,458 $ 96,626
Jun 17, 3 AM $ 0.000999
+0.24%
$ 148,859 $ 90,402
Jun 17, 2 AM $ 0.000996
+0.01%
$ 148,504 $ 98,072
Jun 17, 1 AM $ 0.000996
-0.24%
$ 148,495 $ 98,134
Jun 17, 12 AM $ 0.000999
+1.23%
$ 148,854 $ 98,665
Jun 16, 11 PM $ 0.000987
+1.75%
$ 147,001 $ 98,966