Skate Historical Data

SKATE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.046
-0.34%
$ 7.22 million $ 3.47 million
Aug 12, 2025 $ 0.0461
-2.30%
$ 7.25 million $ 3.45 million
Aug 11, 2025 $ 0.0472
-1.29%
$ 7.42 million $ 4.7 million
Aug 10, 2025 $ 0.0478
-11.47%
$ 7.52 million $ 6.51 million
Aug 9, 2025 $ 0.054
+0.47%
$ 8.5 million $ 6.15 million
Aug 8, 2025 $ 0.0538
+0.33%
$ 8.43 million $ 6.99 million
Aug 7, 2025 $ 0.0536
-3.39%
$ 8.42 million $ 7.59 million
Aug 6, 2025 $ 0.0555
-13.28%
$ 8.72 million $ 16.01 million
Aug 5, 2025 $ 0.064
+40.08%
$ 10.05 million $ 19.49 million
Aug 4, 2025 $ 0.0457
+3.33%
$ 7.17 million $ 7.17 million
Aug 3, 2025 $ 0.0442
+3.20%
$ 6.95 million $ 2.77 million
Aug 2, 2025 $ 0.0429
-2.83%
$ 6.74 million $ 2.73 million
Aug 1, 2025 $ 0.0437
+3.97%
$ 6.94 million $ 3.37 million
Jul 31, 2025 $ 0.042
-3.51%
$ 6.6 million $ 3.94 million
Jul 30, 2025 $ 0.0436
-0.47%
$ 6.84 million $ 3.6 million
Jul 29, 2025 $ 0.0438
+2.76%
$ 6.88 million $ 5.1 million
Jul 28, 2025 $ 0.0426
-2.81%
$ 6.69 million $ 3.71 million
Jul 27, 2025 $ 0.0438
+5.56%
$ 6.88 million $ 3.84 million
Jul 26, 2025 $ 0.0418
-5.24%
$ 6.53 million $ 4.47 million
Jul 25, 2025 $ 0.0441
+1.44%
$ 6.93 million $ 4.57 million
Jul 24, 2025 $ 0.0435
+2.71%
$ 6.84 million $ 6.85 million
Jul 23, 2025 $ 0.0424
+0.84%
$ 6.66 million $ 6.46 million
Jul 22, 2025 $ 0.042
+0.36%
$ 6.78 million $ 4.85 million
Jul 21, 2025 $ 0.0419
+6.82%
$ 6.71 million $ 3.49 million
Jul 20, 2025 $ 0.0392
+0.63%
$ 6.28 million $ 3.46 million
Jul 19, 2025 $ 0.039
+2.74%
$ 5.71 million $ 5.15 million
Jul 18, 2025 $ 0.038
+2.75%
$ 5.55 million $ 4.05 million
Jul 17, 2025 $ 0.0369
-2.36%
$ 5.4 million $ 3.62 million
Jul 16, 2025 $ 0.0378
+1.75%
$ 5.54 million $ 4.63 million
Jul 15, 2025 $ 0.0372
-0.81%
$ 5.44 million $ 6.64 million
Jul 14, 2025 $ 0.0375
-3.69%
$ 5.48 million $ 9.38 million
Jul 13, 2025 $ 0.0389
-0.01%
$ 5.69 million $ 6.86 million
Jul 12, 2025 $ 0.0389
-5.20%
$ 5.69 million $ 8.48 million
Jul 11, 2025 $ 0.0411
-8.83%
$ 6.01 million $ 15.6 million
Jul 10, 2025 $ 0.0438
+0.80%
$ 6.44 million $ 9.3 million
Jul 9, 2025 $ 0.0435
+3.85%
$ 6.36 million $ 7.23 million
Jul 8, 2025 $ 0.0418
+3.01%
$ 6.12 million $ 7.02 million
Jul 7, 2025 $ 0.0406
-6.88%
$ 5.94 million $ 6.11 million
Jul 6, 2025 $ 0.0436
+12.79%
$ 6.38 million $ 6.75 million
Jul 5, 2025 $ 0.0387
-0.55%
$ 5.66 million $ 6.01 million
Jul 4, 2025 $ 0.0389
-4.23%
$ 5.69 million $ 5.73 million
Jul 3, 2025 $ 0.0406
-8.10%
$ 5.94 million $ 6.16 million
Jul 2, 2025 $ 0.0442
-3.71%
$ 6.47 million $ 10.28 million
Jul 1, 2025 $ 0.0438
+4.51%
$ 6.72 million $ 12.91 million
Jun 30, 2025 $ 0.0419
-10.24%
$ 5.97 million $ 30.78 million
Jun 29, 2025 $ 0.0467
+12.84%
$ 6.64 million $ 5.49 million
Jun 28, 2025 $ 0.0413
+0.46%
$ 5.88 million $ 4.17 million
Jun 27, 2025 $ 0.0411
-3.30%
$ 5.86 million $ 8.49 million
Jun 26, 2025 $ 0.0425
+7.56%
$ 6.06 million $ 8.21 million
Jun 25, 2025 $ 0.0396
-10.98%
$ 5.6 million $ 6.66 million