Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.00238
-6.91%
$517,349 $470,320
Feb 14, 2026 $0.00256
+0.12%
$555,753 $923,989
Feb 13, 2026 $0.00256
+0.41%
$555,068 $255,248
Feb 12, 2026 $0.00255
-7.63%
$552,796 $317,242
Feb 11, 2026 $0.00276
-1.12%
$596,548 $255,845
Feb 10, 2026 $0.00279
-3.73%
$604,557 $165,527
Feb 9, 2026 $0.0029
+0.59%
$627,874 $112,181
Feb 8, 2026 $0.00288
-1.08%
$624,451 $245,948
Feb 7, 2026 $0.00291
-9.27%
$632,142 $450,455
Feb 6, 2026 $0.00321
+1.40%
$695,571 $1.67 million
Feb 5, 2026 $0.00316
-10.06%
$686,074 $2.23 million
Feb 4, 2026 $0.00352
-4.15%
$762,913 $265,487
Feb 3, 2026 $0.00367
-2.10%
$771,077 $599,568
Feb 2, 2026 $0.00375
-4.50%
$849,631 $757,855
Feb 1, 2026 $0.00392
+1.12%
$883,353 $895,208
Jan 31, 2026 $0.00388
+6.43%
$872,192 $783,337
Jan 30, 2026 $0.00365
-6.00%
$819,524 $968,441
Jan 29, 2026 $0.00388
-4.17%
$872,483 $362,459
Jan 28, 2026 $0.00405
-3.82%
$909,773 $1.02 million
Jan 27, 2026 $0.00421
-0.31%
$945,944 $515,731
Jan 26, 2026 $0.00422
+2.79%
$948,930 $918,278
Jan 25, 2026 $0.00411
-8.26%
$923,192 $781,103
Jan 24, 2026 $0.00448
+1.70%
$1.01 million $657,177
Jan 23, 2026 $0.0044
+3.28%
$987,259 $1.63 million
Jan 22, 2026 $0.00426
-0.06%
$957,908 $2.34 million
Jan 21, 2026 $0.00427
-8.48%
$956,346 $4.36 million
Jan 20, 2026 $0.00466
-0.73%
$1.05 million $1.2 million
Jan 19, 2026 $0.00469
-12.75%
$1.06 million $4.95 million
Jan 18, 2026 $0.00538
+3.27%
$1.22 million $5.95 million
Jan 17, 2026 $0.00521
+1.07%
$1.18 million $3.01 million
Jan 16, 2026 $0.00515
+1.71%
$1.19 million $5.52 million
Jan 15, 2026 $0.00507
-4.41%
$1.17 million $3.23 million
Jan 14, 2026 $0.0053
-6.02%
$1.23 million $1.77 million
Jan 13, 2026 $0.00564
+0.73%
$1.3 million $754,628
Jan 12, 2026 $0.0056
+0.92%
$1.29 million $3.09 million
Jan 11, 2026 $0.00555
-4.19%
$1.28 million $2.16 million
Jan 10, 2026 $0.00579
+8.55%
$1.33 million $1.21 million
Jan 9, 2026 $0.00533
-11.39%
$1.23 million $1.19 million
Jan 8, 2026 $0.00602
+4.08%
$1.39 million $1 million
Jan 7, 2026 $0.00578
+2.94%
$1.33 million $1.22 million
Jan 6, 2026 $0.00562
-1.50%
$1.3 million $1.14 million
Jan 5, 2026 $0.0057
-8.58%
$1.32 million $1.09 million
Jan 4, 2026 $0.00624
-0.09%
$1.44 million $361,086
Jan 3, 2026 $0.00624
+2.71%
$1.44 million $859,256
Jan 2, 2026 $0.00608
-3.28%
$1.4 million $1.21 million
Jan 1, 2026 $0.00628
-4.16%
$1.45 million $5.68 million
Dec 31, 2025 $0.00672
-9.14%
$1.51 million $5.8 million
Dec 30, 2025 $0.00718
+30.70%
$1.7 million $3.96 million
Dec 29, 2025 $0.00548
+0.46%
$1.27 million $2.58 million
Dec 28, 2025 $0.00548
+3.69%
$1.26 million $3.83 million