Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.00533
-1.12%
$1.22 million $2.67 million
Dec 26, 2025 $0.00559
+7.60%
$1.24 million $2.73 million
Dec 25, 2025 $0.00506
-10.17%
$1.2 million $1.55 million
Dec 24, 2025 $0.00562
-2.54%
$1.3 million $793,897
Dec 23, 2025 $0.00579
-9.78%
$1.33 million $1.02 million
Dec 22, 2025 $0.00585
+6.25%
$1.51 million $1.68 million
Dec 21, 2025 $0.00543
-8.42%
$1.27 million $438,849
Dec 20, 2025 $0.00592
-3.26%
$1.37 million $331,500
Dec 19, 2025 $0.0061
+7.99%
$1.45 million $1.45 million
Dec 18, 2025 $0.00549
-11.82%
$1.33 million $1.7 million
Dec 17, 2025 $0.00605
-23.89%
$1.47 million $1.59 million
Dec 16, 2025 $0.00801
+8.06%
$1.88 million $3.07 million
Dec 15, 2025 $0.00695
-0.12%
$1.73 million $3.36 million
Dec 14, 2025 $0.00689
-1.36%
$1.62 million $1.77 million
Dec 13, 2025 $0.0069
+1.52%
$1.63 million $2.02 million
Dec 12, 2025 $0.0068
+7.91%
$1.48 million $3.29 million
Dec 11, 2025 $0.0063
-0.19%
$1.38 million $3.46 million
Dec 10, 2025 $0.00631
-20.81%
$1.48 million $5.14 million
Dec 9, 2025 $0.00797
-30.31%
$1.89 million $2.61 million
Dec 8, 2025 $0.0114
-2.54%
$2.68 million $2.66 million
Dec 7, 2025 $0.0117
-3.99%
$2.75 million $1.38 million
Dec 6, 2025 $0.0122
-16.75%
$2.87 million $1.89 million
Dec 5, 2025 $0.0147
-32.50%
$3.44 million $2.47 million
Dec 4, 2025 $0.0218
+0.41%
$5.1 million $17.54 million
Dec 3, 2025 $0.0217
-6.57%
$5.02 million $18.61 million
Dec 2, 2025 $0.0232
-1.64%
$5.38 million $17.4 million
Dec 1, 2025 $0.0236
-4.22%
$5.47 million $18.61 million
Nov 30, 2025 $0.0249
-0.21%
$5.71 million $20.03 million
Nov 29, 2025 $0.0253
+8.27%
$5.77 million $18.05 million
Nov 28, 2025 $0.0236
+1.37%
$5.41 million $17.83 million
Nov 27, 2025 $0.0233
+2.48%
$5.4 million $17.31 million
Nov 26, 2025 $0.0229
+3.96%
$5.24 million $16.9 million
Nov 25, 2025 $0.022
+2.56%
$5.1 million $16.45 million
Nov 24, 2025 $0.0215
+3.33%
$4.96 million $16.31 million
Nov 23, 2025 $0.021
+2.85%
$4.8 million $15.66 million
Nov 22, 2025 $0.0205
-3.06%
$4.72 million $15.61 million
Nov 21, 2025 $0.021
-8.68%
$4.89 million $16.02 million
Nov 20, 2025 $0.0232
-2.41%
$5.33 million $16.08 million
Nov 19, 2025 $0.0237
-9.48%
$5.49 million $15.64 million
Nov 18, 2025 $0.0259
+3.76%
$6.04 million $15.28 million
Nov 17, 2025 $0.025
-3.17%
$5.78 million $15.38 million
Nov 16, 2025 $0.0259
-1.44%
$5.97 million $16.05 million
Nov 15, 2025 $0.0264
+2.11%
$6.1 million $15.56 million
Nov 14, 2025 $0.026
+2.01%
$5.99 million $16.51 million
Nov 13, 2025 $0.0254
-7.94%
$5.91 million $14.89 million
Nov 12, 2025 $0.0277
-1.52%
$6.39 million $764,922
Nov 11, 2025 $0.0281
-6.20%
$6.51 million $16.25 million
Nov 10, 2025 $0.0299
-2.02%
$6.94 million $15.53 million
Nov 9, 2025 $0.0306
-0.93%
$7.08 million $14.76 million
Nov 8, 2025 $0.0309
-2.57%
$7.15 million $17.96 million