Skate Historical Data

SKATE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0208
+0.33%
$ 4.82 million $ 15.65 million
Nov 24, 12 AM $ 0.0207
-0.07%
$ 4.8 million $ 15.67 million
Nov 23, 11 PM $ 0.0208
-1.18%
$ 4.8 million $ 15.66 million
Nov 23, 10 PM $ 0.021
-0.18%
$ 4.86 million $ 15.66 million
Nov 23, 9 PM $ 0.0211
+0.33%
$ 4.87 million $ 15.64 million
Nov 23, 8 PM $ 0.021
-0.06%
$ 4.85 million $ 15.62 million
Nov 23, 7 PM $ 0.021
+0.14%
$ 4.86 million $ 15.62 million
Nov 23, 6 PM $ 0.021
+0.34%
$ 4.85 million $ 15.63 million
Nov 23, 5 PM $ 0.0209
-1.03%
$ 4.83 million $ 15.66 million
Nov 23, 4 PM $ 0.0211
+0.40%
$ 4.88 million $ 15.65 million
Nov 23, 3 PM $ 0.021
+1.61%
$ 4.86 million $ 15.63 million
Nov 23, 2 PM $ 0.0207
-1.46%
$ 4.79 million $ 15.62 million
Nov 23, 1 PM $ 0.021
-0.18%
$ 4.86 million $ 15.62 million
Nov 23, 12 PM $ 0.021
+2.64%
$ 4.87 million $ 15.62 million
Nov 23, 11 AM $ 0.0205
+0.28%
$ 4.74 million $ 15.62 million
Nov 23, 10 AM $ 0.0204
-0.34%
$ 4.73 million $ 15.61 million
Nov 23, 9 AM $ 0.0205
+0.48%
$ 4.74 million $ 15.6 million
Nov 23, 8 AM $ 0.0204
-1.09%
$ 4.72 million $ 15.6 million
Nov 23, 7 AM $ 0.0206
+0.75%
$ 4.77 million $ 15.62 million
Nov 23, 6 AM $ 0.0205
-0.73%
$ 4.74 million $ 15.62 million
Nov 23, 5 AM $ 0.0206
-0.15%
$ 4.77 million $ 15.63 million
Nov 23, 4 AM $ 0.0207
+0.20%
$ 4.78 million $ 15.6 million
Nov 23, 3 AM $ 0.0206
+0.30%
$ 4.77 million $ 15.65 million
Nov 23, 2 AM $ 0.0206
-0.58%
$ 4.76 million $ 15.54 million
Nov 23, 1 AM $ 0.0207
+1.26%
$ 4.78 million $ 15.67 million
Nov 23, 12 AM $ 0.0204
-0.02%
$ 4.73 million $ 15.65 million
Nov 22, 11 PM $ 0.0204
-0.25%
$ 4.72 million $ 15.65 million
Nov 22, 10 PM $ 0.0205
+1.65%
$ 4.74 million $ 15.61 million
Nov 22, 9 PM $ 0.0201
-0.71%
$ 4.66 million $ 15.62 million
Nov 22, 8 PM $ 0.0203
-0.01%
$ 4.69 million $ 15.64 million
Nov 22, 7 PM $ 0.0203
-0.34%
$ 4.7 million $ 15.67 million
Nov 22, 6 PM $ 0.0204
-0.30%
$ 4.71 million $ 15.66 million
Nov 22, 5 PM $ 0.0204
+0.19%
$ 4.73 million $ 15.7 million
Nov 22, 4 PM $ 0.0204
+0.52%
$ 4.72 million $ 15.67 million
Nov 22, 3 PM $ 0.0203
-0.45%
$ 4.69 million $ 15.69 million
Nov 22, 2 PM $ 0.0204
-1.28%
$ 4.71 million $ 15.66 million
Nov 22, 1 PM $ 0.0206
+3.09%
$ 4.77 million $ 15.73 million
Nov 22, 12 PM $ 0.02
-0.89%
$ 4.63 million $ 15.64 million
Nov 22, 11 AM $ 0.0202
+2.01%
$ 4.67 million $ 15.68 million
Nov 22, 10 AM $ 0.0198
-1.40%
$ 4.59 million $ 15.69 million
Nov 22, 9 AM $ 0.0201
+0.31%
$ 4.65 million $ 15.76 million
Nov 22, 8 AM $ 0.02
-1.99%
$ 4.63 million $ 15.85 million
Nov 22, 7 AM $ 0.0204
+0.25%
$ 4.73 million $ 15.89 million
Nov 22, 6 AM $ 0.0204
+2.02%
$ 4.72 million $ 16 million
Nov 22, 5 AM $ 0.02
+0.26%
$ 4.62 million $ 16 million
Nov 22, 4 AM $ 0.0199
-4.07%
$ 4.61 million $ 15.98 million
Nov 22, 3 AM $ 0.0208
-1.11%
$ 4.82 million $ 16 million
Nov 22, 2 AM $ 0.0211
-1.27%
$ 4.87 million $ 15.99 million
Nov 22, 1 AM $ 0.0213
+1.24%
$ 4.93 million $ 16.01 million
Nov 22, 12 AM $ 0.021
-0.40%
$ 4.87 million $ 16.01 million