Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.00143
-0.17%
$195,548 $96,501
May 24, 3 PM $0.00143
-0.98%
$195,891 $95,546
May 24, 2 PM $0.00145
-5.93%
$197,816 $94,054
May 24, 1 PM $0.00154
+0.45%
$210,289 $84,733
May 24, 12 PM $0.00153
-0.17%
$209,342 $85,070
May 24, 11 AM $0.00154
+0.22%
$209,700 $85,561
May 24, 10 AM $0.00153
-0.67%
$209,243 $86,401
May 24, 9 AM $0.00154
+1.57%
$210,648 $86,067
May 24, 8 AM $0.00152
+0.10%
$207,383 $85,700
May 24, 7 AM $0.00152
-0.15%
$207,170 $85,484
May 24, 6 AM $0.00152
-0.13%
$207,486 $86,138
May 24, 5 AM $0.00152
+0.42%
$207,746 $85,772
May 24, 4 AM $0.00151
+0.31%
$206,875 $85,556
May 24, 3 AM $0.00151
-0.67%
$206,242 $85,396
May 24, 2 AM $0.00152
+1.13%
$207,637 $85,394
May 24, 1 AM $0.0015
-1.34%
$205,319 $85,295
May 24, 12 AM $0.00153
-0.07%
$208,377 $85,981
May 23, 11 PM $0.00152
+0.62%
$207,749 $86,789
May 23, 10 PM $0.00152
+0.18%
$207,424 $87,750
May 23, 9 PM $0.00151
-0.39%
$206,882 $85,747
May 23, 8 PM $0.00152
+0.22%
$207,693 $85,265
May 23, 7 PM $0.00151
-1.42%
$206,188 $84,557
May 23, 6 PM $0.00153
+0.55%
$209,150 $85,037
May 23, 5 PM $0.00152
+0.59%
$208,012 $84,426
May 23, 4 PM $0.00151
-0.77%
$206,798 $84,073
May 23, 3 PM $0.00153
-0.06%
$208,403 $84,544
May 23, 2 PM $0.00153
+0.31%
$208,518 $85,347
May 23, 1 PM $0.00152
-0.29%
$207,869 $86,478
May 23, 12 PM $0.00153
+0.37%
$208,468 $86,238
May 23, 11 AM $0.00152
+0.03%
$207,701 $85,814
May 23, 10 AM $0.00152
+0.02%
$207,631 $86,717
May 23, 9 AM $0.00152
-0.58%
$207,583 $86,220
May 23, 8 AM $0.00153
+0.33%
$208,794 $86,983
May 23, 7 AM $0.00152
-0.04%
$208,112 $86,801
May 23, 6 AM $0.00152
-0.02%
$208,187 $85,903
May 23, 5 AM $0.00152
-0.17%
$208,226 $85,944
May 23, 4 AM $0.00153
-0.09%
$208,581 $85,317
May 23, 3 AM $0.00153
-0.30%
$208,773 $86,691
May 23, 2 AM $0.00153
+0.45%
$209,403 $87,208
May 23, 1 AM $0.00153
-0.49%
$208,474 $86,968
May 23, 12 AM $0.00153
-0.23%
$209,501 $86,382
May 22, 11 PM $0.00154
+0.67%
$209,985 $86,672
May 22, 10 PM $0.00153
-0.72%
$208,583 $86,569
May 22, 9 PM $0.00154
+0.55%
$210,091 $87,386
May 22, 8 PM $0.00153
-0.84%
$208,949 $87,610
May 22, 7 PM $0.00154
+0.00%
$210,727 $88,303
May 22, 6 PM $0.00154
-0.13%
$210,724 $89,472
May 22, 5 PM $0.00154
+0.30%
$210,823 $90,424
May 22, 4 PM $0.00154
-0.26%
$210,188 $91,206
May 22, 3 PM $0.00154
+0.02%
$210,906 $91,782