Skate Historical Data

SKATE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00434
-0.64%
$ 976,264 $ 876,494
Jan 24, 10 AM $ 0.00437
-0.23%
$ 982,756 $ 882,160
Jan 24, 9 AM $ 0.00438
-0.43%
$ 984,965 $ 906,141
Jan 24, 8 AM $ 0.0044
+0.34%
$ 989,191 $ 997,615
Jan 24, 7 AM $ 0.00439
+0.19%
$ 985,899 $ 1.05 million
Jan 24, 6 AM $ 0.00438
-0.41%
$ 984,023 $ 1.2 million
Jan 24, 5 AM $ 0.0044
+0.08%
$ 988,055 $ 1.38 million
Jan 24, 4 AM $ 0.00439
+0.02%
$ 987,296 $ 1.5 million
Jan 24, 3 AM $ 0.00439
+0.10%
$ 987,059 $ 1.55 million
Jan 24, 2 AM $ 0.00439
-0.23%
$ 986,078 $ 1.62 million
Jan 24, 1 AM $ 0.0044
+0.12%
$ 988,325 $ 1.74 million
Jan 24, 12 AM $ 0.00439
-0.24%
$ 987,102 $ 1.61 million
Jan 23, 11 PM $ 0.0044
-0.13%
$ 987,259 $ 1.63 million
Jan 23, 10 PM $ 0.00441
+0.12%
$ 990,748 $ 1.91 million
Jan 23, 9 PM $ 0.0044
-0.15%
$ 989,546 $ 1.91 million
Jan 23, 8 PM $ 0.00441
-0.36%
$ 991,057 $ 1.92 million
Jan 23, 7 PM $ 0.00443
-0.37%
$ 994,593 $ 2.04 million
Jan 23, 6 PM $ 0.00444
+0.04%
$ 998,000 $ 2.1 million
Jan 23, 5 PM $ 0.00444
+0.21%
$ 998,209 $ 2.07 million
Jan 23, 4 PM $ 0.00443
-2.37%
$ 996,151 $ 2.07 million
Jan 23, 3 PM $ 0.00454
+0.53%
$ 1.02 million $ 1.95 million
Jan 23, 2 PM $ 0.00452
-0.13%
$ 1.02 million $ 1.81 million
Jan 23, 1 PM $ 0.00452
-1.15%
$ 1.02 million $ 1.91 million
Jan 23, 12 PM $ 0.00458
-0.21%
$ 1.03 million $ 1.89 million
Jan 23, 11 AM $ 0.00459
-0.35%
$ 1.03 million $ 2.07 million
Jan 23, 10 AM $ 0.0046
+0.21%
$ 1.03 million $ 2.13 million
Jan 23, 9 AM $ 0.00459
+7.06%
$ 1.03 million $ 2.11 million
Jan 23, 8 AM $ 0.00429
-0.37%
$ 963,895 $ 2.08 million
Jan 23, 7 AM $ 0.0043
+0.24%
$ 967,459 $ 2.03 million
Jan 23, 6 AM $ 0.0043
-1.20%
$ 966,185 $ 1.89 million
Jan 23, 5 AM $ 0.00435
+0.21%
$ 977,906 $ 1.71 million
Jan 23, 4 AM $ 0.00434
-0.11%
$ 975,870 $ 1.79 million
Jan 23, 3 AM $ 0.00435
+0.35%
$ 976,942 $ 1.74 million
Jan 23, 2 AM $ 0.00433
+1.00%
$ 973,500 $ 1.63 million
Jan 23, 1 AM $ 0.00429
-0.11%
$ 963,835 $ 1.69 million
Jan 23, 12 AM $ 0.00429
+0.71%
$ 964,858 $ 1.95 million
Jan 22, 11 PM $ 0.00426
-0.22%
$ 957,908 $ 2.34 million
Jan 22, 10 PM $ 0.00427
+0.04%
$ 960,234 $ 2.07 million
Jan 22, 9 PM $ 0.00427
-0.43%
$ 959,451 $ 2.06 million
Jan 22, 8 PM $ 0.00429
-0.01%
$ 964,180 $ 2.07 million
Jan 22, 7 PM $ 0.00429
+0.91%
$ 964,010 $ 1.95 million
Jan 22, 6 PM $ 0.00425
-1.40%
$ 954,720 $ 1.86 million
Jan 22, 5 PM $ 0.00431
+0.11%
$ 968,827 $ 1.9 million
Jan 22, 4 PM $ 0.00431
+1.40%
$ 968,854 $ 1.96 million
Jan 22, 3 PM $ 0.00425
-1.50%
$ 954,373 $ 1.85 million
Jan 22, 2 PM $ 0.00431
+0.36%
$ 970,833 $ 2.24 million
Jan 22, 1 PM $ 0.0043
-0.51%
$ 965,453 $ 2.21 million
Jan 22, 12 PM $ 0.00432
+0.60%
$ 970,310 $ 2.73 million
Jan 22, 11 AM $ 0.00429
+0.21%
$ 964,539 $ 2.94 million
Jan 22, 10 AM $ 0.00428
-1.56%
$ 962,548 $ 2.91 million