Skate Historical Data

SKATE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00429
+0.21%
$ 964,539 $ 2.94 million
Jan 22, 10 AM $ 0.00428
-1.56%
$ 962,548 $ 2.91 million
Jan 22, 9 AM $ 0.00435
+0.96%
$ 977,784 $ 3.18 million
Jan 22, 8 AM $ 0.00431
+0.18%
$ 968,467 $ 3.13 million
Jan 22, 7 AM $ 0.0043
-0.04%
$ 966,683 $ 3.32 million
Jan 22, 6 AM $ 0.0043
+0.18%
$ 965,928 $ 3.46 million
Jan 22, 5 AM $ 0.00429
+0.86%
$ 964,197 $ 3.78 million
Jan 22, 4 AM $ 0.00425
-0.02%
$ 955,932 $ 3.54 million
Jan 22, 3 AM $ 0.00425
-0.60%
$ 955,852 $ 3.69 million
Jan 22, 2 AM $ 0.00428
-0.51%
$ 961,836 $ 4.04 million
Jan 22, 1 AM $ 0.0043
+0.64%
$ 966,797 $ 4.51 million
Jan 22, 12 AM $ 0.00427
+0.21%
$ 966,045 $ 4.46 million
Jan 21, 11 PM $ 0.00427
-0.56%
$ 956,346 $ 4.36 million
Jan 21, 10 PM $ 0.00429
-0.22%
$ 963,190 $ 4.47 million
Jan 21, 9 PM $ 0.0043
+0.43%
$ 965,361 $ 4.48 million
Jan 21, 8 PM $ 0.00428
-0.01%
$ 960,772 $ 4.46 million
Jan 21, 7 PM $ 0.00428
-0.50%
$ 961,270 $ 4.47 million
Jan 21, 6 PM $ 0.0043
+0.28%
$ 966,303 $ 4.46 million
Jan 21, 5 PM $ 0.00429
+0.57%
$ 963,605 $ 4.45 million
Jan 21, 4 PM $ 0.00427
-0.75%
$ 958,130 $ 4.39 million
Jan 21, 3 PM $ 0.0043
-0.77%
$ 965,311 $ 4.38 million
Jan 21, 2 PM $ 0.00433
-1.24%
$ 972,805 $ 3.99 million
Jan 21, 1 PM $ 0.00439
+1.57%
$ 984,520 $ 3.94 million
Jan 21, 12 PM $ 0.00432
-0.61%
$ 970,925 $ 3.44 million
Jan 21, 11 AM $ 0.00435
+0.81%
$ 976,274 $ 3.05 million
Jan 21, 10 AM $ 0.00431
+1.15%
$ 968,902 $ 3.06 million
Jan 21, 9 AM $ 0.00427
-0.56%
$ 957,393 $ 2.85 million
Jan 21, 8 AM $ 0.00429
-0.31%
$ 963,367 $ 2.87 million
Jan 21, 7 AM $ 0.0043
-3.26%
$ 966,315 $ 2.74 million
Jan 21, 6 AM $ 0.00444
+3.50%
$ 997,693 $ 3.06 million
Jan 21, 5 AM $ 0.00429
+0.00%
$ 963,978 $ 2.69 million
Jan 21, 4 AM $ 0.00429
-3.32%
$ 964,738 $ 2.68 million
Jan 21, 3 AM $ 0.00444
+6.30%
$ 997,646 $ 2.55 million
Jan 21, 2 AM $ 0.00419
+6.61%
$ 940,225 $ 2.21 million
Jan 21, 1 AM $ 0.00393
-10.86%
$ 881,910 $ 1.55 million
Jan 21, 12 AM $ 0.00441
-5.46%
$ 989,393 $ 1.48 million
Jan 20, 11 PM $ 0.00466
+1.09%
$ 1.05 million $ 1.2 million
Jan 20, 10 PM $ 0.00461
-1.50%
$ 1.03 million $ 1.27 million
Jan 20, 9 PM $ 0.00468
-0.16%
$ 1.05 million $ 1.42 million
Jan 20, 8 PM $ 0.00469
+0.08%
$ 1.05 million $ 1.49 million
Jan 20, 7 PM $ 0.00468
-0.36%
$ 1.05 million $ 1.74 million
Jan 20, 6 PM $ 0.0047
+0.62%
$ 1.06 million $ 2.34 million
Jan 20, 5 PM $ 0.00467
-1.25%
$ 1.05 million $ 2.65 million
Jan 20, 4 PM $ 0.00472
+0.13%
$ 1.06 million $ 2.68 million
Jan 20, 3 PM $ 0.00472
-0.02%
$ 1.06 million $ 2.69 million
Jan 20, 2 PM $ 0.00472
+0.57%
$ 1.06 million $ 2.77 million
Jan 20, 1 PM $ 0.00469
-1.25%
$ 1.05 million $ 2.96 million
Jan 20, 12 PM $ 0.00475
+0.31%
$ 1.07 million $ 3.16 million
Jan 20, 11 AM $ 0.00474
-0.26%
$ 1.06 million $ 3.16 million
Jan 20, 10 AM $ 0.00475
-0.41%
$ 1.07 million $ 3.14 million