Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.00154
+0.02%
$210,906 $91,782
May 22, 2 PM $0.00154
+0.03%
$210,859 $91,123
May 22, 1 PM $0.00154
-0.10%
$210,805 $90,590
May 22, 12 PM $0.00155
+0.10%
$211,010 $90,129
May 22, 11 AM $0.00154
-1.07%
$210,800 $91,602
May 22, 10 AM $0.00156
-0.19%
$213,081 $90,305
May 22, 9 AM $0.00156
+0.13%
$213,488 $90,900
May 22, 8 AM $0.00156
-0.02%
$213,213 $89,778
May 22, 7 AM $0.00156
-0.55%
$213,246 $90,083
May 22, 6 AM $0.00157
+0.11%
$237,481 $90,662
May 22, 5 AM $0.00157
+0.13%
$237,225 $90,389
May 22, 4 AM $0.00157
-0.03%
$236,917 $90,032
May 22, 3 AM $0.00157
-0.08%
$236,983 $88,893
May 22, 2 AM $0.00157
+0.21%
$237,173 $87,886
May 22, 1 AM $0.00156
-0.12%
$236,684 $88,121
May 22, 12 AM $0.00157
-0.17%
$236,973 $87,436
May 21, 11 PM $0.00157
+0.60%
$237,367 $86,856
May 21, 10 PM $0.00156
-0.23%
$235,949 $86,552
May 21, 9 PM $0.00156
+0.17%
$236,494 $86,755
May 21, 8 PM $0.00156
-0.13%
$236,098 $86,322
May 21, 7 PM $0.00156
-0.10%
$236,208 $85,428
May 21, 6 PM $0.00156
+0.07%
$236,438 $84,733
May 21, 5 PM $0.00156
-0.61%
$236,267 $87,266
May 21, 4 PM $0.00157
-0.22%
$237,164 $86,464
May 21, 3 PM $0.00156
-0.80%
$236,507 $86,395
May 21, 2 PM $0.00158
+0.21%
$238,419 $86,364
May 21, 1 PM $0.00157
-0.05%
$237,917 $85,546
May 21, 12 PM $0.00157
+0.01%
$238,042 $85,666
May 21, 11 AM $0.00157
+0.67%
$238,017 $86,310
May 21, 10 AM $0.00156
-0.06%
$236,441 $88,338
May 21, 9 AM $0.00156
-0.98%
$236,575 $88,965
May 21, 8 AM $0.00158
-0.22%
$238,908 $89,866
May 21, 7 AM $0.00158
-0.31%
$239,443 $90,623
May 21, 6 AM $0.00159
+0.07%
$240,185 $91,181
May 21, 5 AM $0.00159
-0.26%
$240,006 $91,222
May 21, 4 AM $0.00159
-0.47%
$240,633 $91,863
May 21, 3 AM $0.0016
-0.71%
$241,760 $92,637
May 21, 2 AM $0.00161
-0.86%
$243,488 $94,379
May 21, 1 AM $0.00162
+0.04%
$245,607 $95,446
May 21, 12 AM $0.00162
-0.38%
$245,514 $95,779
May 20, 11 PM $0.00163
+2.00%
$246,463 $95,864
May 20, 10 PM $0.0016
-0.50%
$241,627 $95,184
May 20, 9 PM $0.00161
-0.92%
$242,834 $95,595
May 20, 8 PM $0.00162
-0.09%
$245,082 $95,951
May 20, 7 PM $0.00162
+3.13%
$245,313 $98,053
May 20, 6 PM $0.00158
-3.22%
$239,052 $97,048
May 20, 5 PM $0.00163
+0.63%
$246,930 $98,398
May 20, 4 PM $0.00162
-0.36%
$245,391 $110,406
May 20, 3 PM $0.00163
+0.12%
$246,280 $110,822
May 20, 2 PM $0.00163
+0.50%
$245,985 $110,310