Skate Historical Data

SKATE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.021
-0.40%
$ 4.87 million $ 16.01 million
Nov 21, 11 PM $ 0.0211
+0.50%
$ 4.89 million $ 15.99 million
Nov 21, 10 PM $ 0.021
-1.15%
$ 4.86 million $ 16.02 million
Nov 21, 9 PM $ 0.0213
+0.91%
$ 4.92 million $ 15.99 million
Nov 21, 8 PM $ 0.0211
-1.55%
$ 4.87 million $ 16.02 million
Nov 21, 7 PM $ 0.0214
-1.25%
$ 4.95 million $ 16.02 million
Nov 21, 6 PM $ 0.0217
+0.07%
$ 5.01 million $ 16 million
Nov 21, 5 PM $ 0.0216
-0.27%
$ 5.01 million $ 15.98 million
Nov 21, 4 PM $ 0.0217
+2.07%
$ 5.02 million $ 15.96 million
Nov 21, 3 PM $ 0.0213
-2.16%
$ 4.91 million $ 16.03 million
Nov 21, 2 PM $ 0.0217
+1.07%
$ 5.03 million $ 16.03 million
Nov 21, 1 PM $ 0.0215
+1.29%
$ 4.98 million $ 16.07 million
Nov 21, 12 PM $ 0.0212
+2.26%
$ 4.91 million $ 16.07 million
Nov 21, 11 AM $ 0.0208
-1.34%
$ 4.8 million $ 16.07 million
Nov 21, 10 AM $ 0.021
+1.12%
$ 4.9 million $ 16.46 million
Nov 21, 9 AM $ 0.0208
-3.24%
$ 4.81 million $ 16.38 million
Nov 21, 8 AM $ 0.0215
-0.82%
$ 4.98 million $ 16.28 million
Nov 21, 7 AM $ 0.0217
-5.40%
$ 5.02 million $ 16.2 million
Nov 21, 6 AM $ 0.0229
+1.20%
$ 5.3 million $ 16.01 million
Nov 21, 5 AM $ 0.0227
-1.09%
$ 5.23 million $ 15.99 million
Nov 21, 4 AM $ 0.0229
-0.18%
$ 5.3 million $ 15.98 million
Nov 21, 3 AM $ 0.0229
+0.26%
$ 5.31 million $ 16.05 million
Nov 21, 2 AM $ 0.0229
-1.32%
$ 5.29 million $ 16.04 million
Nov 21, 1 AM $ 0.0232
-0.23%
$ 5.36 million $ 16.03 million
Nov 21, 12 AM $ 0.0232
+0.96%
$ 5.38 million $ 16.02 million
Nov 20, 11 PM $ 0.023
-0.59%
$ 5.33 million $ 16.02 million
Nov 20, 10 PM $ 0.0232
-0.37%
$ 5.36 million $ 16.08 million
Nov 20, 9 PM $ 0.0232
+2.66%
$ 5.38 million $ 16.1 million
Nov 20, 8 PM $ 0.0226
-1.06%
$ 5.24 million $ 16.23 million
Nov 20, 7 PM $ 0.0229
+1.13%
$ 5.3 million $ 16.37 million
Nov 20, 6 PM $ 0.0226
-1.77%
$ 5.24 million $ 16.62 million
Nov 20, 5 PM $ 0.023
+0.52%
$ 5.33 million $ 16.66 million
Nov 20, 4 PM $ 0.0229
-3.31%
$ 5.3 million $ 16.74 million
Nov 20, 3 PM $ 0.0237
-1.74%
$ 5.48 million $ 16.76 million
Nov 20, 2 PM $ 0.0241
+1.70%
$ 5.58 million $ 16.7 million
Nov 20, 1 PM $ 0.0237
-0.51%
$ 5.49 million $ 16.65 million
Nov 20, 12 PM $ 0.0238
-1.75%
$ 5.52 million $ 16.56 million
Nov 20, 11 AM $ 0.0243
+0.75%
$ 5.61 million $ 16.42 million
Nov 20, 10 AM $ 0.0241
-0.57%
$ 5.57 million $ 16.44 million
Nov 20, 9 AM $ 0.0242
-0.28%
$ 5.6 million $ 16.43 million
Nov 20, 8 AM $ 0.0243
+0.71%
$ 5.62 million $ 16.46 million
Nov 20, 7 AM $ 0.0241
-0.13%
$ 5.58 million $ 16.43 million
Nov 20, 6 AM $ 0.0242
+0.17%
$ 5.59 million $ 16.44 million
Nov 20, 5 AM $ 0.0241
+0.56%
$ 5.58 million $ 16.47 million
Nov 20, 4 AM $ 0.024
-0.75%
$ 5.55 million $ 16.47 million
Nov 20, 3 AM $ 0.0242
-0.14%
$ 5.59 million $ 16.4 million
Nov 20, 2 AM $ 0.0242
+0.44%
$ 5.6 million $ 16.38 million
Nov 20, 1 AM $ 0.0241
-0.20%
$ 5.57 million $ 16.41 million
Nov 20, 12 AM $ 0.0241
+1.69%
$ 5.58 million $ 15.64 million
Nov 19, 11 PM $ 0.0237
+1.06%
$ 5.49 million $ 15.64 million