Skate Historical Data

SKATE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0241
+1.69%
$ 5.58 million $ 15.64 million
Nov 19, 11 PM $ 0.0237
+1.06%
$ 5.49 million $ 15.64 million
Nov 19, 10 PM $ 0.0235
+1.58%
$ 5.43 million $ 15.64 million
Nov 19, 9 PM $ 0.0231
+0.58%
$ 5.35 million $ 15.61 million
Nov 19, 8 PM $ 0.023
+2.80%
$ 5.32 million $ 15.57 million
Nov 19, 7 PM $ 0.0224
+1.51%
$ 5.17 million $ 15.51 million
Nov 19, 6 PM $ 0.022
-3.09%
$ 5.09 million $ 15.33 million
Nov 19, 5 PM $ 0.0227
-5.74%
$ 5.26 million $ 15.26 million
Nov 19, 4 PM $ 0.0241
-3.37%
$ 5.58 million $ 15.16 million
Nov 19, 3 PM $ 0.0247
-1.16%
$ 5.73 million $ 15.23 million
Nov 19, 2 PM $ 0.025
-0.63%
$ 5.79 million $ 15.24 million
Nov 19, 1 PM $ 0.0252
-0.35%
$ 5.83 million $ 15.27 million
Nov 19, 12 PM $ 0.0253
+0.42%
$ 5.85 million $ 15.25 million
Nov 19, 11 AM $ 0.0252
-0.05%
$ 5.83 million $ 15.25 million
Nov 19, 10 AM $ 0.0252
-0.34%
$ 5.83 million $ 15.31 million
Nov 19, 9 AM $ 0.0253
+0.42%
$ 5.85 million $ 15.31 million
Nov 19, 8 AM $ 0.0252
-0.37%
$ 5.82 million $ 15.31 million
Nov 19, 7 AM $ 0.0253
+0.48%
$ 5.84 million $ 15.35 million
Nov 19, 6 AM $ 0.0251
+0.29%
$ 5.81 million $ 15.35 million
Nov 19, 5 AM $ 0.0251
-1.41%
$ 5.8 million $ 15.36 million
Nov 19, 4 AM $ 0.0254
-0.85%
$ 5.88 million $ 15.33 million
Nov 19, 3 AM $ 0.0256
-0.92%
$ 5.93 million $ 15.33 million
Nov 19, 2 AM $ 0.0259
+0.00%
$ 5.99 million $ 15.32 million
Nov 19, 1 AM $ 0.0259
-0.06%
$ 5.99 million $ 15.33 million
Nov 19, 12 AM $ 0.0259
-1.24%
$ 5.99 million $ 15.33 million
Nov 18, 11 PM $ 0.0261
+0.69%
$ 6.04 million $ 15.33 million
Nov 18, 10 PM $ 0.0259
+0.87%
$ 6 million $ 15.28 million
Nov 18, 9 PM $ 0.0257
-0.67%
$ 5.95 million $ 15.3 million
Nov 18, 8 PM $ 0.0259
-0.32%
$ 5.99 million $ 15.29 million
Nov 18, 7 PM $ 0.026
-0.06%
$ 6.01 million $ 15.3 million
Nov 18, 6 PM $ 0.026
+0.16%
$ 6.01 million $ 15.3 million
Nov 18, 5 PM $ 0.0259
-0.71%
$ 6 million $ 15.31 million
Nov 18, 4 PM $ 0.0261
+2.16%
$ 6.04 million $ 15.31 million
Nov 18, 3 PM $ 0.0256
+0.88%
$ 5.91 million $ 15.24 million
Nov 18, 2 PM $ 0.0253
-0.05%
$ 5.86 million $ 15.2 million
Nov 18, 1 PM $ 0.0254
+0.06%
$ 5.87 million $ 15.24 million
Nov 18, 12 PM $ 0.0253
-0.09%
$ 5.86 million $ 15.25 million
Nov 18, 11 AM $ 0.0254
+0.29%
$ 5.87 million $ 15.44 million
Nov 18, 10 AM $ 0.0253
-0.60%
$ 5.85 million $ 15.43 million
Nov 18, 9 AM $ 0.0254
-0.67%
$ 5.89 million $ 15.42 million
Nov 18, 8 AM $ 0.0256
+0.83%
$ 5.93 million $ 15.37 million
Nov 18, 7 AM $ 0.0254
+0.19%
$ 5.88 million $ 15.39 million
Nov 18, 6 AM $ 0.0254
-0.86%
$ 5.86 million $ 15.39 million
Nov 18, 5 AM $ 0.0256
+0.28%
$ 5.92 million $ 15.37 million
Nov 18, 4 AM $ 0.0255
+0.47%
$ 5.9 million $ 15.34 million
Nov 18, 3 AM $ 0.0254
+0.00%
$ 5.87 million $ 15.4 million
Nov 18, 2 AM $ 0.0254
+1.09%
$ 5.87 million $ 15.41 million
Nov 18, 1 AM $ 0.0251
-0.05%
$ 5.81 million $ 15.29 million
Nov 18, 12 AM $ 0.0251
+0.52%
$ 5.81 million $ 15.35 million
Nov 17, 11 PM $ 0.025
+0.22%
$ 5.78 million $ 15.38 million