Skate Historical Data

SKATE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00474
-0.26%
$ 1.06 million $ 3.16 million
Jan 20, 10 AM $ 0.00475
-0.41%
$ 1.07 million $ 3.14 million
Jan 20, 9 AM $ 0.00477
+0.67%
$ 1.07 million $ 3.15 million
Jan 20, 8 AM $ 0.00474
-1.25%
$ 1.06 million $ 3.43 million
Jan 20, 7 AM $ 0.0048
+1.43%
$ 1.08 million $ 3.66 million
Jan 20, 6 AM $ 0.00473
+0.18%
$ 1.06 million $ 3.23 million
Jan 20, 5 AM $ 0.00472
-0.75%
$ 1.06 million $ 3.29 million
Jan 20, 4 AM $ 0.00476
+0.69%
$ 1.07 million $ 3.51 million
Jan 20, 3 AM $ 0.00472
+0.83%
$ 1.06 million $ 3.6 million
Jan 20, 2 AM $ 0.00468
-0.23%
$ 1.05 million $ 3.61 million
Jan 20, 1 AM $ 0.00469
+1.44%
$ 1.05 million $ 3.99 million
Jan 20, 12 AM $ 0.00463
-1.41%
$ 1.04 million $ 4.88 million
Jan 19, 11 PM $ 0.00469
-2.39%
$ 1.06 million $ 4.95 million
Jan 19, 10 PM $ 0.00481
-1.26%
$ 1.09 million $ 5.19 million
Jan 19, 9 PM $ 0.00487
+3.59%
$ 1.08 million $ 5.29 million
Jan 19, 8 PM $ 0.0047
-6.22%
$ 1.06 million $ 5.35 million
Jan 19, 7 PM $ 0.00501
+4.31%
$ 1.13 million $ 5.77 million
Jan 19, 6 PM $ 0.0048
+2.09%
$ 1.08 million $ 5.2 million
Jan 19, 5 PM $ 0.0047
+0.28%
$ 1.06 million $ 5.06 million
Jan 19, 4 PM $ 0.00469
-1.06%
$ 1.06 million $ 5.23 million
Jan 19, 3 PM $ 0.00474
-0.21%
$ 1.07 million $ 5.39 million
Jan 19, 2 PM $ 0.00475
-0.48%
$ 1.07 million $ 5.33 million
Jan 19, 1 PM $ 0.00477
+1.75%
$ 1.08 million $ 5.36 million
Jan 19, 12 PM $ 0.00469
+0.03%
$ 1.06 million $ 5.73 million
Jan 19, 11 AM $ 0.00469
-0.12%
$ 1.06 million $ 5.77 million
Jan 19, 10 AM $ 0.00469
+0.18%
$ 1.06 million $ 6.05 million
Jan 19, 9 AM $ 0.00469
-4.69%
$ 1.06 million $ 6.03 million
Jan 19, 8 AM $ 0.00492
+5.33%
$ 1.11 million $ 5.78 million
Jan 19, 7 AM $ 0.00467
-0.31%
$ 1.05 million $ 5.66 million
Jan 19, 6 AM $ 0.00468
-1.25%
$ 1.06 million $ 5.87 million
Jan 19, 5 AM $ 0.00474
-0.69%
$ 1.07 million $ 5.98 million
Jan 19, 4 AM $ 0.00477
+1.99%
$ 1.07 million $ 6 million
Jan 19, 3 AM $ 0.00468
-1.26%
$ 1.06 million $ 6.39 million
Jan 19, 2 AM $ 0.00474
+1.77%
$ 1.07 million $ 6.38 million
Jan 19, 1 AM $ 0.00466
-2.68%
$ 1.05 million $ 6.83 million
Jan 19, 12 AM $ 0.00479
-11.03%
$ 1.09 million $ 5.82 million
Jan 18, 11 PM $ 0.00538
+9.97%
$ 1.22 million $ 5.95 million
Jan 18, 10 PM $ 0.00489
-2.32%
$ 1.1 million $ 5.61 million
Jan 18, 9 PM $ 0.00501
+2.82%
$ 1.13 million $ 5.3 million
Jan 18, 8 PM $ 0.00487
+2.82%
$ 1.1 million $ 5.15 million
Jan 18, 7 PM $ 0.00474
+0.75%
$ 1.07 million $ 4.48 million
Jan 18, 6 PM $ 0.0047
-1.93%
$ 1.06 million $ 4.45 million
Jan 18, 5 PM $ 0.00482
-1.54%
$ 1.09 million $ 4.3 million
Jan 18, 4 PM $ 0.0049
+1.66%
$ 1.1 million $ 4.33 million
Jan 18, 3 PM $ 0.00482
-2.05%
$ 1.09 million $ 4.5 million
Jan 18, 2 PM $ 0.00492
-0.85%
$ 1.11 million $ 4.87 million
Jan 18, 1 PM $ 0.00496
+4.82%
$ 1.12 million $ 4.62 million
Jan 18, 12 PM $ 0.00473
-2.01%
$ 1.07 million $ 4.26 million
Jan 18, 11 AM $ 0.00483
+1.32%
$ 1.09 million $ 4.35 million
Jan 18, 10 AM $ 0.00477
+2.31%
$ 1.07 million $ 4.44 million