Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.00157
+0.25%
$236,393 $109,781
May 18, 12 PM $0.00156
-0.94%
$235,843 $122,896
May 18, 11 AM $0.00158
-2.54%
$238,079 $122,544
May 18, 10 AM $0.00162
-0.67%
$244,280 $120,903
May 18, 9 AM $0.00163
-0.90%
$245,938 $121,177
May 18, 8 AM $0.00164
-0.64%
$248,175 $121,686
May 18, 7 AM $0.00165
-0.64%
$249,783 $121,958
May 18, 6 AM $0.00166
-5.53%
$251,379 $122,676
May 18, 5 AM $0.00176
-1.11%
$266,096 $118,833
May 18, 4 AM $0.00178
+0.21%
$269,074 $118,511
May 18, 3 AM $0.00178
-0.67%
$268,506 $118,128
May 18, 2 AM $0.00179
-0.41%
$270,307 $118,510
May 18, 1 AM $0.0018
-0.05%
$271,414 $117,765
May 18, 12 AM $0.0018
+0.82%
$271,548 $117,985
May 17, 11 PM $0.00178
-8.79%
$269,331 $114,531
May 17, 10 PM $0.00196
+0.91%
$295,296 $102,339
May 17, 9 PM $0.00194
-0.26%
$292,641 $102,207
May 17, 8 PM $0.00194
-1.93%
$293,400 $103,918
May 17, 7 PM $0.00198
-0.07%
$299,170 $105,413
May 17, 6 PM $0.00198
+0.06%
$299,391 $110,689
May 17, 5 PM $0.00198
+0.20%
$299,225 $110,757
May 17, 4 PM $0.00198
-0.36%
$298,627 $111,090
May 17, 3 PM $0.00198
-0.81%
$299,707 $110,670
May 17, 2 PM $0.002
-0.49%
$302,160 $110,887
May 17, 1 PM $0.00202
+5.87%
$304,507 $110,477
May 17, 12 PM $0.0019
-0.40%
$287,617 $94,621
May 17, 11 AM $0.00191
+0.28%
$288,776 $95,372
May 17, 10 AM $0.00191
-0.05%
$287,788 $98,680
May 17, 9 AM $0.00191
+0.12%
$287,945 $98,899
May 17, 8 AM $0.0019
+1.29%
$287,593 $97,574
May 17, 7 AM $0.00188
-0.81%
$283,927 $96,994
May 17, 6 AM $0.0019
+0.24%
$286,260 $97,043
May 17, 5 AM $0.00189
+0.23%
$285,569 $98,424
May 17, 4 AM $0.00189
+0.50%
$285,514 $101,397
May 17, 3 AM $0.00188
-0.76%
$284,101 $100,730
May 17, 2 AM $0.0019
+0.89%
$286,290 $100,696
May 17, 1 AM $0.00188
-1.39%
$283,766 $100,724
May 17, 12 AM $0.00191
+0.31%
$287,772 $101,168
May 16, 11 PM $0.0019
-0.13%
$286,891 $100,511
May 16, 10 PM $0.0019
+0.28%
$287,254 $101,271
May 16, 9 PM $0.0019
-1.35%
$286,451 $99,978
May 16, 8 PM $0.00192
-0.03%
$290,363 $98,014
May 16, 7 PM $0.00193
+1.45%
$290,789 $97,967
May 16, 6 PM $0.00191
+0.44%
$288,078 $91,203
May 16, 5 PM $0.0019
-0.52%
$286,295 $92,360
May 16, 4 PM $0.00191
+0.51%
$288,514 $93,357
May 16, 3 PM $0.0019
-0.39%
$287,047 $93,789
May 16, 2 PM $0.00191
-0.88%
$288,161 $115,515
May 16, 1 PM $0.00192
-0.13%
$290,725 $116,862
May 16, 12 PM $0.00193
-0.87%
$291,097 $117,090