Skate Historical Data

SKATE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.025
+0.22%
$ 5.78 million $ 15.38 million
Nov 17, 10 PM $ 0.0249
+0.94%
$ 5.77 million $ 15.39 million
Nov 17, 9 PM $ 0.0247
-0.25%
$ 5.72 million $ 15.42 million
Nov 17, 8 PM $ 0.0248
+0.01%
$ 5.73 million $ 15.39 million
Nov 17, 7 PM $ 0.0248
-0.98%
$ 5.73 million $ 15.46 million
Nov 17, 6 PM $ 0.025
-0.98%
$ 5.79 million $ 16.03 million
Nov 17, 5 PM $ 0.0253
-1.78%
$ 5.84 million $ 16.06 million
Nov 17, 4 PM $ 0.0257
+0.48%
$ 5.95 million $ 16.07 million
Nov 17, 3 PM $ 0.0256
-0.44%
$ 5.92 million $ 16.15 million
Nov 17, 2 PM $ 0.0257
+2.34%
$ 5.95 million $ 16.13 million
Nov 17, 1 PM $ 0.0251
-3.30%
$ 5.83 million $ 16.07 million
Nov 17, 12 PM $ 0.026
-0.46%
$ 6.01 million $ 16.05 million
Nov 17, 11 AM $ 0.0261
+0.42%
$ 6.04 million $ 16.11 million
Nov 17, 10 AM $ 0.026
-0.16%
$ 6.01 million $ 16.13 million
Nov 17, 9 AM $ 0.026
+1.03%
$ 6.02 million $ 16.14 million
Nov 17, 8 AM $ 0.0258
-0.96%
$ 5.96 million $ 16.15 million
Nov 17, 7 AM $ 0.026
-0.34%
$ 6.02 million $ 16.13 million
Nov 17, 6 AM $ 0.0261
-0.04%
$ 6.04 million $ 16.11 million
Nov 17, 5 AM $ 0.0261
+0.71%
$ 6.04 million $ 16.12 million
Nov 17, 4 AM $ 0.0259
-1.28%
$ 6 million $ 16.09 million
Nov 17, 3 AM $ 0.0263
+0.52%
$ 6.08 million $ 16.05 million
Nov 17, 2 AM $ 0.0261
-0.34%
$ 6.05 million $ 16.06 million
Nov 17, 1 AM $ 0.0262
+0.78%
$ 6.07 million $ 16.04 million
Nov 17, 12 AM $ 0.026
+0.75%
$ 6.02 million $ 16.03 million
Nov 16, 11 PM $ 0.0258
-0.32%
$ 5.97 million $ 16.03 million
Nov 16, 10 PM $ 0.0259
+0.04%
$ 5.99 million $ 16.05 million
Nov 16, 9 PM $ 0.0259
-0.08%
$ 5.99 million $ 16.07 million
Nov 16, 8 PM $ 0.0259
-2.16%
$ 5.99 million $ 16.13 million
Nov 16, 7 PM $ 0.0265
+6.02%
$ 6.13 million $ 16.26 million
Nov 16, 6 PM $ 0.025
-0.38%
$ 5.78 million $ 15.66 million
Nov 16, 5 PM $ 0.0251
+0.47%
$ 5.8 million $ 15.62 million
Nov 16, 4 PM $ 0.0249
-0.90%
$ 5.77 million $ 15.57 million
Nov 16, 3 PM $ 0.0252
-1.64%
$ 5.82 million $ 15.56 million
Nov 16, 2 PM $ 0.0256
+0.40%
$ 5.92 million $ 15.5 million
Nov 16, 1 PM $ 0.0255
-0.66%
$ 5.9 million $ 15.49 million
Nov 16, 12 PM $ 0.0256
+0.23%
$ 5.94 million $ 15.51 million
Nov 16, 11 AM $ 0.0256
-2.31%
$ 5.92 million $ 15.46 million
Nov 16, 10 AM $ 0.0262
-0.13%
$ 6.06 million $ 15.42 million
Nov 16, 9 AM $ 0.0262
+0.01%
$ 6.07 million $ 15.46 million
Nov 16, 8 AM $ 0.0262
-0.24%
$ 6.07 million $ 15.46 million
Nov 16, 7 AM $ 0.0263
+0.95%
$ 6.08 million $ 15.51 million
Nov 16, 6 AM $ 0.026
-0.74%
$ 6.03 million $ 15.55 million
Nov 16, 5 AM $ 0.0262
+0.39%
$ 6.07 million $ 15.52 million
Nov 16, 4 AM $ 0.0261
+0.02%
$ 6.05 million $ 15.53 million
Nov 16, 3 AM $ 0.0261
+0.28%
$ 6.05 million $ 15.54 million
Nov 16, 2 AM $ 0.0261
+1.31%
$ 6.03 million $ 15.55 million
Nov 16, 1 AM $ 0.0257
-0.87%
$ 5.95 million $ 15.54 million
Nov 16, 12 AM $ 0.0259
-1.24%
$ 6.01 million $ 15.52 million
Nov 15, 11 PM $ 0.0263
-0.59%
$ 6.1 million $ 15.51 million
Nov 15, 10 PM $ 0.0264
+2.18%
$ 6.12 million $ 15.56 million