Skate Historical Data

SKATE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00477
+2.31%
$ 1.07 million $ 4.44 million
Jan 18, 9 AM $ 0.00466
+2.26%
$ 1.05 million $ 4.41 million
Jan 18, 8 AM $ 0.00456
-3.52%
$ 1.03 million $ 4.35 million
Jan 18, 7 AM $ 0.00472
-2.90%
$ 1.07 million $ 4.21 million
Jan 18, 6 AM $ 0.00486
+2.66%
$ 1.1 million $ 3.99 million
Jan 18, 5 AM $ 0.00474
+1.30%
$ 1.07 million $ 3.83 million
Jan 18, 4 AM $ 0.00468
-7.94%
$ 1.06 million $ 3.6 million
Jan 18, 3 AM $ 0.00508
-0.35%
$ 1.15 million $ 3.13 million
Jan 18, 2 AM $ 0.0051
-1.03%
$ 1.15 million $ 3.16 million
Jan 18, 1 AM $ 0.00515
-0.69%
$ 1.16 million $ 2.74 million
Jan 18, 12 AM $ 0.00519
-0.42%
$ 1.17 million $ 2.74 million
Jan 17, 11 PM $ 0.00521
-0.44%
$ 1.18 million $ 3.01 million
Jan 17, 10 PM $ 0.00524
+0.50%
$ 1.18 million $ 3.08 million
Jan 17, 9 PM $ 0.00521
-0.02%
$ 1.18 million $ 3.07 million
Jan 17, 8 PM $ 0.00521
+0.17%
$ 1.18 million $ 3.08 million
Jan 17, 7 PM $ 0.0052
-0.76%
$ 1.17 million $ 3.08 million
Jan 17, 6 PM $ 0.00524
+1.42%
$ 1.18 million $ 3.14 million
Jan 17, 5 PM $ 0.00517
-0.99%
$ 1.17 million $ 3.32 million
Jan 17, 4 PM $ 0.00522
-3.42%
$ 1.18 million $ 3.77 million
Jan 17, 3 PM $ 0.00541
+4.55%
$ 1.22 million $ 3.95 million
Jan 17, 2 PM $ 0.00517
+0.00%
$ 1.17 million $ 3.57 million
Jan 17, 1 PM $ 0.00518
+0.49%
$ 1.17 million $ 3.56 million
Jan 17, 12 PM $ 0.00515
-1.51%
$ 1.16 million $ 3.8 million
Jan 17, 11 AM $ 0.00523
+1.64%
$ 1.18 million $ 4.6 million
Jan 17, 10 AM $ 0.00514
-0.21%
$ 1.16 million $ 4.81 million
Jan 17, 9 AM $ 0.00516
-0.14%
$ 1.16 million $ 4.83 million
Jan 17, 8 AM $ 0.00516
+0.52%
$ 1.16 million $ 4.95 million
Jan 17, 7 AM $ 0.00514
-0.07%
$ 1.16 million $ 4.94 million
Jan 17, 6 AM $ 0.00514
-0.68%
$ 1.16 million $ 4.95 million
Jan 17, 5 AM $ 0.00517
+0.32%
$ 1.17 million $ 5.09 million
Jan 17, 4 AM $ 0.00516
-1.36%
$ 1.16 million $ 5.09 million
Jan 17, 3 AM $ 0.00523
-0.75%
$ 1.18 million $ 5.27 million
Jan 17, 2 AM $ 0.00527
-0.49%
$ 1.19 million $ 5.69 million
Jan 17, 1 AM $ 0.0053
-0.21%
$ 1.19 million $ 5.47 million
Jan 17, 12 AM $ 0.00531
+2.97%
$ 1.2 million $ 5.47 million
Jan 16, 11 PM $ 0.00515
+0.93%
$ 1.19 million $ 5.52 million
Jan 16, 10 PM $ 0.00511
-0.64%
$ 1.17 million $ 5.68 million
Jan 16, 9 PM $ 0.00514
+1.22%
$ 1.18 million $ 5.94 million
Jan 16, 8 PM $ 0.00508
+0.77%
$ 1.17 million $ 6.05 million
Jan 16, 7 PM $ 0.00504
-2.91%
$ 1.16 million $ 6.24 million
Jan 16, 6 PM $ 0.00519
-1.88%
$ 1.19 million $ 6.32 million
Jan 16, 5 PM $ 0.00529
-1.64%
$ 1.22 million $ 6.41 million
Jan 16, 4 PM $ 0.00538
+4.60%
$ 1.24 million $ 5.69 million
Jan 16, 3 PM $ 0.00514
-0.77%
$ 1.18 million $ 5.36 million
Jan 16, 2 PM $ 0.00518
-0.28%
$ 1.19 million $ 6.03 million
Jan 16, 1 PM $ 0.0052
-3.79%
$ 1.2 million $ 6.3 million
Jan 16, 12 PM $ 0.0054
+4.05%
$ 1.24 million $ 5.83 million
Jan 16, 11 AM $ 0.00519
-2.06%
$ 1.2 million $ 4.88 million
Jan 16, 10 AM $ 0.0053
-1.29%
$ 1.22 million $ 4.28 million
Jan 16, 9 AM $ 0.00537
+0.02%
$ 1.24 million $ 4.24 million