Skate Historical Data

SKATE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0263
-0.59%
$ 6.1 million $ 15.51 million
Nov 15, 10 PM $ 0.0264
+2.18%
$ 6.12 million $ 15.56 million
Nov 15, 9 PM $ 0.0259
+1.11%
$ 5.99 million $ 15.62 million
Nov 15, 8 PM $ 0.0256
-2.43%
$ 5.92 million $ 15.55 million
Nov 15, 7 PM $ 0.0262
-0.12%
$ 6.07 million $ 15.38 million
Nov 15, 6 PM $ 0.0262
+0.41%
$ 6.08 million $ 15.42 million
Nov 15, 5 PM $ 0.0261
+0.02%
$ 6.05 million $ 15.45 million
Nov 15, 4 PM $ 0.0261
+0.14%
$ 6.05 million $ 15.67 million
Nov 15, 3 PM $ 0.0261
+0.23%
$ 6.04 million $ 15.86 million
Nov 15, 2 PM $ 0.026
-0.88%
$ 6.03 million $ 15.85 million
Nov 15, 1 PM $ 0.0263
+0.42%
$ 6.08 million $ 15.88 million
Nov 15, 12 PM $ 0.0262
+0.39%
$ 6.06 million $ 15.89 million
Nov 15, 11 AM $ 0.0261
+0.35%
$ 6.03 million $ 15.91 million
Nov 15, 10 AM $ 0.026
-1.87%
$ 6.01 million $ 15.89 million
Nov 15, 9 AM $ 0.0265
-0.83%
$ 6.13 million $ 15.87 million
Nov 15, 8 AM $ 0.0267
-1.30%
$ 6.18 million $ 15.93 million
Nov 15, 7 AM $ 0.027
+2.39%
$ 6.26 million $ 15.94 million
Nov 15, 6 AM $ 0.0264
+0.18%
$ 6.11 million $ 15.94 million
Nov 15, 5 AM $ 0.0264
+0.25%
$ 6.1 million $ 16.15 million
Nov 15, 4 AM $ 0.0263
+0.07%
$ 6.09 million $ 16.28 million
Nov 15, 3 AM $ 0.0263
-1.23%
$ 6.08 million $ 16.54 million
Nov 15, 2 AM $ 0.0266
+1.00%
$ 6.16 million $ 16.56 million
Nov 15, 1 AM $ 0.0263
+0.65%
$ 6.1 million $ 16.56 million
Nov 15, 12 AM $ 0.0262
+1.13%
$ 6.06 million $ 16.55 million
Nov 14, 11 PM $ 0.0259
-0.56%
$ 5.99 million $ 16.55 million
Nov 14, 10 PM $ 0.026
-1.12%
$ 6.02 million $ 16.51 million
Nov 14, 9 PM $ 0.0263
+0.71%
$ 6.09 million $ 16.48 million
Nov 14, 8 PM $ 0.0261
-1.99%
$ 6.05 million $ 16.48 million
Nov 14, 7 PM $ 0.0267
-0.29%
$ 6.17 million $ 16.42 million
Nov 14, 6 PM $ 0.0267
-0.91%
$ 6.19 million $ 16.49 million
Nov 14, 5 PM $ 0.027
+5.44%
$ 6.25 million $ 16.32 million
Nov 14, 4 PM $ 0.0256
+0.71%
$ 5.93 million $ 16.26 million
Nov 14, 3 PM $ 0.0254
+0.46%
$ 5.88 million $ 16.15 million
Nov 14, 2 PM $ 0.0253
+0.75%
$ 5.86 million $ 16.16 million
Nov 14, 1 PM $ 0.0251
+0.01%
$ 5.82 million $ 16.22 million
Nov 14, 12 PM $ 0.0251
+0.46%
$ 5.81 million $ 16.19 million
Nov 14, 11 AM $ 0.025
-0.20%
$ 5.79 million $ 16.18 million
Nov 14, 10 AM $ 0.025
+0.30%
$ 5.8 million $ 16.15 million
Nov 14, 9 AM $ 0.025
-0.52%
$ 5.78 million $ 16.18 million
Nov 14, 8 AM $ 0.0251
-2.76%
$ 5.81 million $ 16.13 million
Nov 14, 7 AM $ 0.0258
-0.22%
$ 5.98 million $ 16.04 million
Nov 14, 6 AM $ 0.0259
-2.74%
$ 5.99 million $ 15.88 million
Nov 14, 5 AM $ 0.0266
+4.13%
$ 6.09 million $ 15.72 million
Nov 14, 4 AM $ 0.0255
+0.20%
$ 5.92 million $ 15.59 million
Nov 14, 3 AM $ 0.0255
-1.44%
$ 5.9 million $ 14.9 million
Nov 14, 2 AM $ 0.0259
+1.52%
$ 5.99 million $ 14.93 million
Nov 14, 1 AM $ 0.0255
+0.76%
$ 5.84 million $ 14.92 million
Nov 14, 12 AM $ 0.0253
-0.89%
$ 5.86 million $ 14.93 million
Nov 13, 11 PM $ 0.0255
+0.37%
$ 5.91 million $ 14.92 million
Nov 13, 10 PM $ 0.0254
+1.79%
$ 5.88 million $ 14.89 million