Skate Historical Data

SKATE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0053
-1.29%
$ 1.22 million $ 4.28 million
Jan 16, 9 AM $ 0.00537
+0.02%
$ 1.24 million $ 4.24 million
Jan 16, 8 AM $ 0.00537
+0.00%
$ 1.24 million $ 4.12 million
Jan 16, 7 AM $ 0.00537
-0.82%
$ 1.24 million $ 4.11 million
Jan 16, 6 AM $ 0.00542
+0.71%
$ 1.25 million $ 4.1 million
Jan 16, 5 AM $ 0.00538
-0.80%
$ 1.24 million $ 3.94 million
Jan 16, 4 AM $ 0.00542
-2.73%
$ 1.25 million $ 3.95 million
Jan 16, 3 AM $ 0.00557
+2.11%
$ 1.28 million $ 3.75 million
Jan 16, 2 AM $ 0.00546
+0.78%
$ 1.27 million $ 3.36 million
Jan 16, 1 AM $ 0.00542
-0.61%
$ 1.25 million $ 3.39 million
Jan 16, 12 AM $ 0.00545
+7.53%
$ 1.25 million $ 3.57 million
Jan 15, 11 PM $ 0.00507
-0.27%
$ 1.17 million $ 3.23 million
Jan 15, 10 PM $ 0.00508
+0.65%
$ 1.17 million $ 3.05 million
Jan 15, 9 PM $ 0.00505
-2.72%
$ 1.16 million $ 2.77 million
Jan 15, 8 PM $ 0.00519
-0.16%
$ 1.19 million $ 2.67 million
Jan 15, 7 PM $ 0.0052
-1.94%
$ 1.19 million $ 2.47 million
Jan 15, 6 PM $ 0.0053
-1.85%
$ 1.22 million $ 2.34 million
Jan 15, 5 PM $ 0.0054
-0.92%
$ 1.24 million $ 2.08 million
Jan 15, 4 PM $ 0.00545
-2.85%
$ 1.25 million $ 2.08 million
Jan 15, 3 PM $ 0.00561
+4.28%
$ 1.29 million $ 1.94 million
Jan 15, 2 PM $ 0.00538
+1.73%
$ 1.24 million $ 1.59 million
Jan 15, 1 PM $ 0.00529
-0.22%
$ 1.22 million $ 1.63 million
Jan 15, 12 PM $ 0.0053
-0.12%
$ 1.22 million $ 1.63 million
Jan 15, 11 AM $ 0.00531
+0.22%
$ 1.22 million $ 1.63 million
Jan 15, 10 AM $ 0.0053
-0.06%
$ 1.22 million $ 1.64 million
Jan 15, 9 AM $ 0.0053
-0.12%
$ 1.22 million $ 1.64 million
Jan 15, 8 AM $ 0.0053
-0.20%
$ 1.22 million $ 1.65 million
Jan 15, 7 AM $ 0.00531
+0.14%
$ 1.22 million $ 1.66 million
Jan 15, 6 AM $ 0.0053
-0.26%
$ 1.22 million $ 1.67 million
Jan 15, 5 AM $ 0.00532
+0.19%
$ 1.22 million $ 1.7 million
Jan 15, 4 AM $ 0.00531
+1.39%
$ 1.22 million $ 1.82 million
Jan 15, 3 AM $ 0.00524
-0.33%
$ 1.2 million $ 2.03 million
Jan 15, 2 AM $ 0.00525
+3.63%
$ 1.21 million $ 2.05 million
Jan 15, 1 AM $ 0.00507
-4.59%
$ 1.17 million $ 2.03 million
Jan 15, 12 AM $ 0.00531
+0.22%
$ 1.22 million $ 1.89 million
Jan 14, 11 PM $ 0.0053
-3.83%
$ 1.23 million $ 1.77 million
Jan 14, 10 PM $ 0.00551
-0.03%
$ 1.27 million $ 1.73 million
Jan 14, 9 PM $ 0.00551
+0.19%
$ 1.27 million $ 1.74 million
Jan 14, 8 PM $ 0.0055
+0.31%
$ 1.27 million $ 1.74 million
Jan 14, 7 PM $ 0.00549
-0.28%
$ 1.27 million $ 1.76 million
Jan 14, 6 PM $ 0.0055
-0.64%
$ 1.27 million $ 1.74 million
Jan 14, 5 PM $ 0.00554
+1.00%
$ 1.28 million $ 1.76 million
Jan 14, 4 PM $ 0.00548
-1.59%
$ 1.27 million $ 1.75 million
Jan 14, 3 PM $ 0.00557
-0.57%
$ 1.29 million $ 1.78 million
Jan 14, 2 PM $ 0.0056
+0.66%
$ 1.3 million $ 1.44 million
Jan 14, 1 PM $ 0.00557
-0.27%
$ 1.29 million $ 1.13 million
Jan 14, 12 PM $ 0.00558
+0.43%
$ 1.29 million $ 1.12 million
Jan 14, 11 AM $ 0.00556
-0.28%
$ 1.28 million $ 1.12 million
Jan 14, 10 AM $ 0.00557
-0.17%
$ 1.29 million $ 1.15 million
Jan 14, 9 AM $ 0.00558
-0.06%
$ 1.29 million $ 1.15 million